Rent com au Historical Data - RNT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rent com au Limited RNT Australian Stock Exchange Ordinary Share AU000000RNT0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.003 8.57% 0.038 0.038 0.037 0.037 0.035 11:49:10
more quote information »

RNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0380.0310.03233625,5750.00722.58%
1 Month0.0360.0380.0310.03347974,2930.0025.56%
3 Months0.0310.0380.0270.033535199,7580.00722.58%
6 Months0.0270.040.0270.033961280,0050.01140.74%
1 Year0.0510.0520.0270.036162240,438-0.013-25.49%
3 Years0.0970.1050.0270.066106264,751-0.059-60.82%
5 Years0.220.5750.0270.16637362,368-0.182-82.73%

RNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.038 0.003 8.57% 0.037 0.038 0.037 1,056,823
Dec 05 2019 0.035 0.003 9.38% 0.033 0.035 0.033 361,856
Dec 04 2019 0.032 -0.001 -3.03% 0.032 0.032 0.032 50,000
Dec 03 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Dec 02 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Nov 29 2019 0.033 0.002 6.45% 0.033 0.033 0.033 26,240
Nov 28 2019 0.031 0.00 0.0% 0.031 0.031 0.031 485
Nov 27 2019 0.031 -0.001 -3.13% 0.031 0.031 0.031 10,000
Nov 26 2019 0.032 0.001 3.23% 0.032 0.032 0.032 150,000
Nov 25 2019 0.031 -0.001 -3.13% 0.032 0.032 0.031 38,337
Nov 22 2019 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Nov 21 2019 0.032 -0.001 -3.03% 0.032 0.032 0.032 49,663
Nov 20 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Nov 19 2019 0.033 -0.001 -2.94% 0.034 0.034 0.033 300,336
Nov 18 2019 0.034 -0.002 -5.56% 0.034 0.034 0.034 106,330
Nov 15 2019 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Nov 14 2019 0.036 0.00 0.0% 0.036 0.036 0.036 3,780
Nov 13 2019 0.036 0.00 0.0% 0.036 0.036 0.036 11,219
Nov 12 2019 0.036 0.00 0.0% 0.033 0.036 0.032 209,670
Nov 11 2019 0.036 0.003 9.09% 0.036 0.036 0.036 9,751
Nov 08 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Nov 07 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Your Recent History
ASX
RNT
Rent com a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:25:18