Rhinomed Ltd Historical Data - RNO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Rhinomed Ltd (RNO)
Rhinomed Ltd (RNO) Historical

Rhinomed Ltd (RNO)

0.04

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.019	90.4761904762	0.021	0.043	0.021	588526	0.03752154	DE
26	0.009	29.0322580645	0.031	0.043	0.019	309222	0.0311121	DE
52	-0.047	-54.0229885057	0.087	0.09	0.019	183182	0.04117581	DE
156	-0.075	-65.2173913043	0.115	0.485	0.019	232092	0.23963579	DE
260	-0.235	-85.4545454545	0.275	0.485	0.019	254513	0.20003872	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713330900	0.04	0	0.00	0.04	0.04	0.04	0
1713244500	0.04	0	0.00	0.04	0.04	0.04	0
1713158100	0.04	0	0.00	0.04	0.04	0.04	0
1712898900	0.04	0	0.00	0.04	0.04	0.04	0
1712812500	0.04	0	0.00	0.04	0.04	0.04	0
1712726100	0.04	0	0.00	0.04	0.04	0.04	0
1712639700	0.04	0	0.00	0.04	0.04	0.04	0
1712553300	0.04	0	0.00	0.04	0.04	0.04	0
1712294100	0.04	0	0.00	0.04	0.04	0.04	0
1712207700	0.04	0	0.00	0.04	0.04	0.04	0
1712121300	0.04	0	0.00	0.04	0.04	0.04	0
1712034900	0.04	0	0.00	0.04	0.04	0.04	0
1711602900	0.04	0	0.00	0.04	0.04	0.04	0
1711516500	0.04	0	0.00	0.04	0.04	0.04	0
1711430100	0.04	0	0.00	0.04	0.04	0.04	0
1711343700	0.04	0	0.00	0.04	0.04	0.04	0
1711084500	0.04	0	0.00	0.04	0.04	0.04	0
1710998100	0.04	0	0.00	0.04	0.04	0.04	0
1710911700	0.04	0	0.00	0.04	0.04	0.04	0
1710825300	0.04	0	0.00	0.04	0.04	0.04	0
1710738900	0.04	0	0.00	0.04	0.04	0.04	0
1710479700	0.04	0	0.00	0.04	0.04	0.04	0
1710393300	0.04	0	0.00	0.04	0.04	0.04	0
1710306900	0.04	0	0.00	0.04	0.04	0.04	0
1710220500	0.04	0	0.00	0.04	0.04	0.04	0
1710134100	0.04	0	0.00	0.04	0.04	0.04	0
1709874900	0.04	0	0.00	0.04	0.04	0.04	0
1709788500	0.04	0	0.00	0.04	0.04	0.04	0
1709702100	0.04	0	0.00	0.04	0.04	0.04	0
1709615700	0.04	0	0.00	0.04	0.04	0.04	0
1709529300	0.04	0	0.00	0.04	0.04	0.04	0
1709270100	0.04	0	0.00	0.04	0.04	0.04	0
1709183700	0.04	0	0.00	0.04	0.04	0.04	0
1709097300	0.04	0	0.00	0.04	0.04	0.04	0
1709010900	0.04	0	0.00	0.04	0.04	0.04	0
1708924500	0.04	0	0.00	0.04	0.04	0.04	0
1708665300	0.04	0	0.00	0.04	0.04	0.04	0
1708578900	0.04	0	0.00	0.04	0.04	0.04	0
1708492500	0.04	0	0.00	0.04	0.04	0.04	0
1708406100	0.04	0	0.00	0.04	0.04	0.04	0
1708319700	0.04	0	0.00	0.04	0.04	0.04	0
1708060500	0.04	0	0.00	0.04	0.04	0.04	0
1707974100	0.04	0	0.00	0.04	0.04	0.04	0
1707887700	0.04	-0.003	-6.98	0.041	0.041	0.04	226943
1707801300	0.0429999	0.0019999	4.88	0.042	0.0429999	0.04	1233540
1707714900	0.041	0.001	2.50	0.039	0.041	0.039	1674462
1707455700	0.04	0.012	42.86	0.028	0.04	0.028	2517957
1707369300	0.028	-0.002	-6.67	0.029	0.029	0.028	582463
1707282900	0.03	0.001	3.45	0.03	0.03	0.03	477172
1707196500	0.029	0.001	3.57	0.029	0.029	0.029	42778
1707110100	0.028	0.002	7.69	0.029	0.029	0.028	228804
1706850900	0.026	-0.002	-7.14	0.027	0.027	0.026	75257
1706764500	0.028	0.002	7.69	0.028	0.029	0.028	345138
1706678100	0.026	0	0.00	0.026	0.026	0.026	0
1706591700	0.026	0.003	13.04	0.025	0.026	0.025	56830
1706505300	0.023	0.002	9.52	0.022	0.023	0.022	115662
1706159700	0.021	-0.001	-4.55	0.021	0.021	0.021	73830
1706073300	0.022	-0.003	-12.00	0.022	0.022	0.022	415960
1705986900	0.025	-0.001	-3.85	0.026	0.026	0.025	163068
1705900500	0.026	0.001	4.00	0.026	0.026	0.026	19000
1705641300	0.025	-0.005	-16.67	0.03	0.03	0.024	191770
1705554900	0.03	-0.001	-3.23	0.031	0.031	0.03	375645

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions