We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.92307692308 | 1.56 | 1.59 | 1.56 | 10955 | 1.56899701 | DE |
4 | 0.22 | 16.0583941606 | 1.37 | 1.59 | 1.37 | 7529 | 1.52239953 | DE |
12 | 0.22 | 16.0583941606 | 1.37 | 1.59 | 1.205 | 4364 | 1.4812364 | DE |
26 | 0.235 | 17.3431734317 | 1.355 | 1.59 | 1.15 | 5215 | 1.37527091 | DE |
52 | 0.225 | 16.4835164835 | 1.365 | 1.59 | 1.1125 | 15157 | 1.22478916 | DE |
156 | 0.01 | 0.632911392405 | 1.58 | 1.61 | 1.1125 | 17564 | 1.43511588 | DE |
260 | -1.35 | -45.9183673469 | 2.94 | 3.5 | 1.1125 | 16108 | 1.67808136 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 7166 |
1713766500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 5301 |
1713507300 | 1.57 | 0.01 | 0.64 | 1.56 | 1.57 | 1.56 | 2290 |
1713420900 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.56 | 4395 |
1713334500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1713248100 | 1.57 | 0.02 | 0.96 | 1.56 | 1.57 | 1.56 | 31833 |
1713161700 | 1.555 | -0.02 | -0.96 | 1.565 | 1.565 | 1.555 | 642 |
1712902500 | 1.57 | 0.02 | 0.96 | 1.57 | 1.57 | 1.57 | 3929 |
1712816100 | 1.555 | -0.02 | -0.96 | 1.57 | 1.57 | 1.555 | 4750 |
1712729700 | 1.57 | 0 | 0.00 | 1.55 | 1.57 | 1.55 | 4973 |
1712643300 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.55 | 14966 |
1712556900 | 1.55 | 0.1 | 6.90 | 1.5 | 1.55 | 1.46 | 7992 |
1712294100 | 1.45 | -0.03 | -1.69 | 1.475 | 1.475 | 1.45 | 1018 |
1712207700 | 1.475 | 0.08 | 5.36 | 1.45 | 1.475 | 1.45 | 4969 |
1712121300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1712034900 | 1.4 | 0.03 | 2.19 | 1.37 | 1.5 | 1.37 | 22648 |
1711602900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1932 |
1711516500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1711430100 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 1303 |
1711343700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1711084500 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 90 |
1710998100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 3101 |
1710911700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 72 |
1710825300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1710738900 | 1.37 | 0 | 0.00 | 1.365 | 1.37 | 1.365 | 21 |
1710479700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1710393300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1500 |
1710306900 | 1.36 | 0.01 | 0.74 | 1.345 | 1.36 | 1.345 | 1501 |
1710220500 | 1.35 | 0.04 | 3.05 | 1.345 | 1.35 | 1.345 | 1588 |
1710134100 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 5121 |
1709874900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709788500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709702100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709615700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709529300 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 350 |
1709270100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709183700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709097300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1709010900 | 1.25 | 0.04 | 3.73 | 1.25 | 1.25 | 1.25 | 4 |
1708924500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1708665300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1708578900 | 1.205 | -0.07 | -5.49 | 1.27 | 1.3 | 1.205 | 3089 |
1708492500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
1708406100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
1708319700 | 1.275 | -0.05 | -3.41 | 1.325 | 1.325 | 1.27 | 3002 |
1708060500 | 1.32 | 0.05 | 3.53 | 1.275 | 1.32 | 1.275 | 1649 |
1707974100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
1707887700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
1707801300 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
1707714900 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 65 |
1707455700 | 1.275 | -0.03 | -2.30 | 1.275 | 1.275 | 1.275 | 176 |
1707369300 | 1.305 | -0.05 | -3.33 | 1.345 | 1.345 | 1.28 | 5246 |
1707282900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1707196500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1707110100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1706850900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1706764500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1706678100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1706591700 | 1.35 | -0.03 | -1.82 | 1.37 | 1.375 | 1.35 | 143 |
1706505300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1706159700 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1706073300 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 4429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions