Ramelius Resources Historical Data - RMS

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ramelius Resources Limited RMS Australian Stock Exchange Ordinary Share AU000000RMS4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.27 0.00 0.00 0.00 1.27 08:00:00
more quote information »

RMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.341.231.273,131,3000.021.6%
1 Month1.121.3651.1051.273,175,5090.1513.39%
3 Months1.271.3650.8951.123,870,5240.000.0%
6 Months0.791.440.791.174,379,0810.4860.76%
1 Year0.511.440.501.034,182,4590.76149.02%
3 Years0.631.440.000.7399612,482,2840.64101.59%
5 Years0.1451.440.0950.551072,632,7671.13775.86%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.305 0.01 0.77% 1.30 1.335 1.28 2,029,197
Jan 20 2020 1.295 0.01 1.17% 1.28 1.34 1.277 3,026,181
Jan 17 2020 1.28 0.03 1.99% 1.275 1.295 1.27 2,091,171
Jan 16 2020 1.255 0.01 1.21% 1.255 1.285 1.245 3,415,049
Jan 15 2020 1.24 -0.01 -0.4% 1.25 1.265 1.23 5,094,904
Jan 14 2020 1.245 -0.04 -2.73% 1.255 1.275 1.225 2,631,783
Jan 13 2020 1.28 0.00 0.0% 1.29 1.315 1.26 1,724,443
Jan 10 2020 1.28 -0.06 -4.62% 1.325 1.355 1.265 4,066,379
Jan 09 2020 1.342 -0.02 -1.11% 1.35 1.365 1.325 4,413,436
Jan 08 2020 1.357 0.00 0.0% 1.357 1.357 1.357 0.00
Jan 07 2020 1.357 -0.01 -0.59% 1.36 1.36 1.305 3,656,486
Jan 06 2020 1.365 0.06 4.6% 1.335 1.365 1.31 3,260,905
Jan 03 2020 1.305 0.04 3.16% 1.295 1.325 1.28 3,674,386
Jan 02 2020 1.265 0.03 2.43% 1.205 1.285 1.205 2,498,743
Dec 31 2019 1.235 0.07 5.56% 1.17 1.235 1.17 2,599,906
Dec 30 2019 1.17 0.01 1.3% 1.16 1.175 1.135 2,056,822
Dec 27 2019 1.155 0.07 5.96% 1.12 1.165 1.105 4,568,352
Dec 24 2019 1.09 0.05 4.81% 1.05 1.10 1.05 2,770,516
Dec 23 2019 1.04 0.06 5.58% 1.025 1.04 0.992 2,870,467
Dec 20 2019 0.985 -0.03 -2.96% 1.02 1.02 0.975 3,984,582
Your Recent History
ASX
RMS
Ramelius R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 20:06:29