Resource Mining Corporation Limited Historical Data - RMI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Mining Corporation Limited (RMI)
Resource Mining Corporation Limited (RMI) Historical

Resource Mining Corporation Limited (RMI)

0.024

0.001

(4.35%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	14.2857142857	0.021	0.024	0.02	544027	0.02277952	DE
4	0.005	26.3157894737	0.019	0.024	0.017	363396	0.0198796	DE
12	-0.002	-7.69230769231	0.026	0.047	0.015	483826	0.02665808	DE
26	-0.012	-33.3333333333	0.036	0.047	0.015	293917	0.02720282	DE
52	-0.026	-52	0.05	0.071	0.015	317482	0.04288495	DE
156	0.009	60	0.015	0.19	0.012	743976	0.07827371	DE
260	0.017	242.857142857	0.007	0.19	0.005	651147	0.07067608	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.024	0.001	4.35	0.022	0.024	0.022	1956499
1713852900	0.023	-0.001	-4.17	0.025	0.025	0.023	1758201
1713766500	0.024	0.003	14.29	0.022	0.024	0.021	257547
1713507300	0.021	-0.002	-8.70	0.021	0.021	0.02	308694
1713420900	0.023	0	0.00	0.023	0.023	0.023	0
1713334500	0.023	0.002	9.52	0.021	0.024	0.021	1065841
1713248100	0.021	0	0.00	0.021	0.021	0.021	0
1713161700	0.021	0	0.00	0.021	0.021	0.021	0
1712902500	0.021	0.002	10.53	0.02	0.021	0.02	120000
1712816100	0.019	0	0.00	0.019	0.019	0.019	0
1712729700	0.019	-0.004	-17.39	0.021	0.021	0.019	328436
1712643300	0.023	0	0.00	0.023	0.023	0.023	22894
1712556900	0.023	0.003	15.00	0.022	0.024	0.022	177108
1712294100	0.02	0	0.00	0.02	0.02	0.02	120
1712207700	0.02	0.001	5.26	0.02	0.02	0.02	45643
1712121300	0.019	-0.003	-13.64	0.019	0.019	0.019	60593
1712034900	0.022	0.005	29.41	0.018	0.022	0.018	351736
1711602900	0.017	0	0.00	0.017	0.017	0.017	130703
1711516500	0.017	-0.001	-5.56	0.019	0.019	0.017	1354859
1711430100	0.018	-0.002	-10.00	0.019	0.019	0.017	863366
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	0	0.00	0.02	0.02	0.02	11074
1710998100	0.02	-0.001	-4.76	0.021	0.022	0.02	212749
1710911700	0.021	0	0.00	0.021	0.021	0.02	295221
1710825300	0.021	0	0.00	0.023	0.023	0.018	301003
1710738900	0.021	-0.001	-4.55	0.02	0.022	0.019	318428
1710479700	0.022	-0.002	-8.33	0.022	0.022	0.022	41070
1710393300	0.024	-0.004	-14.29	0.026	0.028	0.022	781185
1710306900	0.028	-0.009	-24.32	0.042	0.047	0.028	5504789
1710220500	0.037	0.021	131.25	0.021	0.04	0.021	4167300
1710134100	0.016	0.001	6.67	0.016	0.016	0.016	20000
1709874900	0.015	0	0.00	0.015	0.015	0.015	20000
1709788500	0.015	-0.003	-16.67	0.016	0.016	0.015	122246
1709702100	0.018	-0.002	-10.00	0.018	0.018	0.018	119680
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	-0.001	-4.76	0.02	0.02	0.02	95910
1709270100	0.021	0.001	5.00	0.02	0.021	0.02	356125
1709183700	0.02	-0.002	-9.09	0.022	0.022	0.02	52904
1709097300	0.022	0	0.00	0.022	0.022	0.022	0
1709010900	0.022	0	0.00	0.022	0.022	0.022	0
1708924500	0.022	0	0.00	0.022	0.022	0.022	0
1708665300	0.022	0	0.00	0.022	0.022	0.022	0
1708578900	0.022	-0.003	-12.00	0.023	0.023	0.022	163529
1708492500	0.025	0	0.00	0.025	0.025	0.025	0
1708406100	0.025	0	0.00	0.025	0.025	0.025	0
1708319700	0.025	-0.003	-10.71	0.025	0.025	0.025	60224
1708060500	0.028	0	0.00	0.028	0.028	0.028	0
1707974100	0.028	0	0.00	0.028	0.028	0.028	0
1707887700	0.028	0	0.00	0.028	0.028	0.028	0
1707801300	0.028	0	0.00	0.028	0.028	0.028	0
1707714900	0.028	0	0.00	0.028	0.028	0.028	11294
1707455700	0.028	0	0.00	0.028	0.028	0.028	0
1707369300	0.028	0.003	12.00	0.025	0.028	0.025	306096
1707282900	0.025	0	0.00	0.025	0.025	0.025	0
1707196500	0.025	0	0.00	0.025	0.025	0.025	0
1707110100	0.025	0.001	4.17	0.025	0.025	0.025	168960
1706850900	0.024	-0.001	-4.00	0.024	0.024	0.024	31040
1706764500	0.025	0.001	4.17	0.025	0.025	0.025	10000
1706678100	0.024	0	0.00	0.024	0.024	0.024	0
1706591700	0.024	-0.007	-22.58	0.026	0.026	0.024	127006
1706505300	0.031	0	0.00	0.031	0.031	0.031	0
1706159700	0.031	0	0.00	0.031	0.031	0.031	0

Resource Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions