Reedy Lagoon Corporation Limited Historical Data - RLC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Reedy Lagoon Corporation Limited (RLC)
Reedy Lagoon Corporation Limited (RLC) Historical

Reedy Lagoon Corporation Limited (RLC)

0.004

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	350000	0.004	DE
4	0	0	0.004	0.0045	0.004	528565	0.004	DE
12	-0.001	-20	0.005	0.005	0.004	510075	0.0042358	DE
26	-0.001	-20	0.005	0.007	0.004	461519	0.00489354	DE
52	-0.002	-33.3333333333	0.006	0.01	0.004	537725	0.00593922	DE
156	-0.019	-82.6086956522	0.023	0.055	0.004	2599718	0.02752967	DE
260	-0.001	-20	0.005	0.055	0.002	2896377	0.02645447	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	0
1713766500	0.004	0	0.00	0.004	0.004	0.004	0
1713507300	0.004	0	0.00	0.004	0.004	0.004	350000
1713420900	0.004	0	0.00	0.004	0.004	0.004	0
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	0	0.00	0.004	0.004	0.004	0
1712902500	0.004	0	0.00	0.004	0.004	0.004	142877
1712816100	0.004	0	0.00	0.004	0.004	0.004	0
1712729700	0.004	0	0.00	0.0045	0.0045	0.004	1281950
1712639700	0.004	0	0.00	0.004	0.004	0.004	0
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	0	0.00	0.004	0.004	0.004	0
1712207700	0.004	0	0.00	0.004	0.004	0.004	0
1712121300	0.004	0	0.00	0.004	0.004	0.004	828000
1712034900	0.004	0	0.00	0.004	0.004	0.004	40000
1711602900	0.004	0	0.00	0.004	0.004	0.004	0
1711516500	0.004	0	0.00	0.004	0.004	0.004	0
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	50000
1711084500	0.004	0	0.00	0.004	0.004	0.004	0
1710998100	0.004	0	0.00	0.004	0.004	0.004	0
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.004	12250
1710738900	0.004	0	0.00	0.004	0.004	0.004	1362000
1710479700	0.004	0	0.00	0.004	0.004	0.004	439834
1710393300	0.004	0	0.00	0.004	0.004	0.004	0
1710306900	0.004	0	0.00	0.004	0.004	0.004	17191
1710220500	0.004	0	0.00	0.004	0.004	0.004	0
1710134100	0.004	0	0.00	0.004	0.004	0.004	208
1709874900	0.004	0	0.00	0.004	0.004	0.004	100000
1709788500	0.004	0	0.00	0.004	0.004	0.004	1269100
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	0
1709529300	0.004	0	0.00	0.004	0.004	0.004	63263
1709270100	0.004	-0.001	-20.00	0.004	0.004	0.004	48780
1709183700	0.005	0	0.00	0.005	0.005	0.005	0
1709097300	0.005	0	0.00	0.005	0.005	0.005	0
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0	0.00	0.005	0.005	0.005	1100000
1708665300	0.005	0	0.00	0.005	0.005	0.005	0
1708578900	0.005	0	0.00	0.005	0.005	0.005	24800
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	0	0.00	0.005	0.005	0.005	0
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	0	0.00	0.005	0.005	0.005	0
1707714900	0.005	0.001	25.00	0.005	0.005	0.005	130000
1707455700	0.004	0	0.00	0.004	0.004	0.004	0
1707369300	0.004	0	0.00	0.004	0.004	0.004	1020260
1707282900	0.004	0	0.00	0.004	0.004	0.004	383007
1707196500	0.004	0	0.00	0.004	0.004	0.004	294650
1707110100	0.004	0	0.00	0.004	0.004	0.004	0
1706850900	0.004	0	0.00	0.004	0.004	0.004	2000000
1706764500	0.004	-0.001	-20.00	0.005	0.005	0.004	41570
1706678100	0.005	0	0.00	0.005	0.005	0.005	783943
1706591700	0.005	0	0.00	0.005	0.005	0.005	968189
1706505300	0.005	0	0.00	0.005	0.005	0.005	223333
1706159700	0.005	0	0.00	0.005	0.005	0.005	248673

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions