Rimfire Pacific Mining Ltd Historical Data - RIM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Rimfire Pacific Mining Ltd (RIM)
Rimfire Pacific Mining Ltd (RIM) Historical

Rimfire Pacific Mining Ltd (RIM)

0.033

0.001

(3.13%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-8.33333333333	0.036	0.037	0.031	1272001	0.0338232	DE
4	-0.002	-5.71428571429	0.035	0.04	0.031	1466792	0.03660831	DE
12	0.008	32	0.025	0.045	0.023	3430541	0.03451516	DE
26	0.024	266.666666667	0.009	0.045	0.007	4064731	0.02332141	DE
52	0.025	312.5	0.008	0.045	0.005	2869888	0.01952181	DE
156	0.024	266.666666667	0.009	0.045	0.005	2475051	0.01350654	DE
260	0.03	1000	0.003	0.045	0.001	3355383	0.00984323	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.033	0.001	3.13	0.033	0.034	0.031	1611911
1713852900	0.032	-0.001	-3.03	0.033	0.034	0.032	1244380
1713766500	0.033	-0.002	-5.71	0.035	0.035	0.033	758002
1713507300	0.035	0.002	6.06	0.034	0.035	0.033	1114405
1713420900	0.033	0	0.00	0.034	0.034	0.033	243598
1713334500	0.033	-0.001	-2.94	0.034	0.035	0.032	1237280
1713248100	0.034	-0.002	-5.56	0.036	0.037	0.034	3006721
1713161700	0.036	0	0.00	0.038	0.038	0.036	1337613
1712902500	0.036	-0.001	-2.70	0.036	0.037	0.036	350756
1712816100	0.037	-0.001	-2.63	0.037	0.038	0.036	535187
1712729700	0.038	0.001	2.70	0.038	0.038	0.037	1105096
1712643300	0.037	-0.001	-2.63	0.039	0.039	0.036	1171206
1712556900	0.038	0	0.00	0.038	0.038	0.037	708611
1712294100	0.038	0.001	2.70	0.037	0.038	0.037	1440446
1712207700	0.037	-0.0015	-3.90	0.039	0.039	0.036	991650
1712121300	0.0385	0.0005	1.32	0.037	0.0385	0.037	657500
1712034900	0.038	0	0.00	0.039	0.04	0.038	4155872
1711602900	0.038	0.001	2.70	0.036	0.039	0.036	3155031
1711516500	0.037	0	0.00	0.038	0.038	0.037	1410060
1711430100	0.037	0.001	2.78	0.035	0.037	0.033	3023220
1711343700	0.036	-0.001	-2.70	0.038	0.038	0.035	2959112
1711084500	0.037	-0.001	-2.63	0.038	0.039	0.037	2421946
1710998100	0.038	-0.002	-5.00	0.04	0.045	0.036	10689372
1710911700	0.04	-0.001	-2.44	0.041	0.041	0.039	1392682
1710825300	0.041	0	0.00	0.041	0.042	0.04	2088608
1710738900	0.041	0	0.00	0.041	0.041	0.04	2038068
1710479700	0.041	-0.001	-2.38	0.04	0.041	0.038	1255449
1710393300	0.042	0.002	5.00	0.04	0.042	0.036	3148852
1710306900	0.04	-0.001	-2.44	0.041	0.042	0.039	4105809
1710220500	0.041	0.008	24.24	0.034	0.041	0.034	13750317
1710134100	0.033	-0.001	-2.94	0.033	0.033	0.033	725090
1709874900	0.034	0	0.00	0.034	0.036	0.032	5952479
1709788500	0.034	0	0.00	0.033	0.034	0.032	971188
1709702100	0.034	0	0.00	0.035	0.035	0.033	2926380
1709615700	0.034	0	0.00	0.033	0.035	0.031	3170757
1709529300	0.034	0	0.00	0.035	0.036	0.033	4302327
1709270100	0.034	0.003	9.68	0.031	0.034	0.03	8525542
1709183700	0.031	-0.002	-6.06	0.033	0.033	0.031	6981001
1709097300	0.033	0	0.00	0.033	0.033	0.033	995797
1709010900	0.033	-0.002	-5.71	0.035	0.035	0.032	2918787
1708924500	0.035	-0.001	-2.78	0.037	0.037	0.034	2703666
1708665300	0.036	-0.001	-2.70	0.039	0.039	0.036	1145924
1708578900	0.037	0.004	12.12	0.032	0.039	0.032	6698626
1708492500	0.033	-0.003	-8.33	0.036	0.036	0.031	4562654
1708406100	0.036	-0.003	-7.69	0.039	0.039	0.036	5704764
1708319700	0.039	0.005	14.71	0.035	0.039	0.035	14308163
1708060500	0.034	0.002	6.25	0.032	0.035	0.032	4916591
1707974100	0.032	0.001	3.23	0.032	0.032	0.031	3459046
1707887700	0.031	0.004	14.81	0.028	0.031	0.028	21886832
1707801300	0.027	0.002	8.00	0.026	0.027	0.026	3314448
1707714900	0.025	0	0.00	0.025	0.027	0.025	865281
1707455700	0.025	-0.003	-10.71	0.028	0.028	0.025	2512685
1707369300	0.028	0.001	3.70	0.028	0.029	0.026	2496714
1707282900	0.027	0.004	17.39	0.025	0.027	0.024	6749610
1707196500	0.023	0	0.00	0.024	0.024	0.023	715930
1707110100	0.023	-0.001	-4.17	0.025	0.026	0.023	1780437
1706850900	0.024	0	0.00	0.024	0.025	0.024	1583568
1706764500	0.024	0.001	4.35	0.024	0.024	0.023	929673
1706678100	0.023	-0.001	-4.17	0.026	0.026	0.023	2159949
1706591700	0.024	-0.001	-4.00	0.025	0.026	0.023	2754990
1706505300	0.025	0.002	8.70	0.024	0.026	0.023	18528160
1706159700	0.023	0.001	4.55	0.023	0.0235	0.022	5864034

Rimfire Pacific Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions