ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Riedel Resources Ltd

Riedel Resources Ltd (RIE)

0.004
0.001
(33.33%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.0035135860.004DE
4000.0040.0040.0032865100.00393536DE
12000.0040.0040.0034614500.00373591DE
26-0.0025-38.46153846150.00650.00650.00319370240.00513276DE
52-0.0025-38.46153846150.00650.0080.00326558240.00605067DE
156-0.028-87.50.0320.0370.00320272140.01080106DE
260-0.004-500.0080.0580.00319966400.01437314DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.003-0.001-25.000.0030.0030.003180459
17114301000.00400.000.0040.0040.0041250000
17113437000.00400.000.0040.0040.0042000
17110845000.00400.000.0040.0040.0040
17109981000.00400.000.0040.0040.0035288758
17109117000.00400.000.0040.0040.0040
17108253000.00400.000.0040.0040.003384569
17107389000.00400.000.0040.0040.004500000
17104797000.0040.000514.290.00350.0040.0035250000
17103933000.003500.000.0030.00350.00381000
17103069000.0035-0.0005-12.500.00350.00350.003513
17102205000.0040.00133.330.0030.0040.003250046
17101341000.00300.000.0030.0030.0030
17098749000.00300.000.0030.0030.0030
17097885000.003-0.001-25.000.0030.0030.003181731
17097021000.00400.000.0040.0040.0040
17096157000.00400.000.0040.0040.0045
17095293000.00400.000.0040.0040.0040
17092701000.00400.000.0040.0040.004250000
17091837000.00400.000.0040.0040.0040
17090973000.00400.000.0040.0040.0040
17090109000.00400.000.0040.0040.0040
17089245000.0040.00133.330.0030.0040.003567807
17086653000.00300.000.0030.0030.0030
17085789000.00300.000.0030.0030.0030
17084925000.00300.000.0030.0030.0030
17084061000.00300.000.0030.0030.0030
17083197000.003-0.0005-14.290.0040.0040.0031645003
17080605000.003500.000.00350.00350.00350
17079741000.003500.000.00350.00350.00350
17078877000.003500.000.00350.00350.0035205692
17078013000.003500.000.00350.00350.00350
17077149000.003500.000.0040.0040.0035633616
17074557000.003500.000.00350.00350.00350
17073693000.003500.000.00350.00350.00350
17072829000.003500.000.00350.00350.00350
17071965000.003500.000.00350.00350.0035170358
17071101000.003500.000.00350.00350.00350
17068509000.00350.000516.670.00350.00350.0035372737
17067645000.003-0.0005-14.290.0030.0030.003233331
17066781000.003500.000.00350.00350.00350
17065917000.003500.000.00350.00350.0035488095
17065053000.0035-0.0005-12.500.0040.0040.0035241559
17061597000.00400.000.0040.0040.0040
17060733000.00400.000.0040.0040.0040
17059869000.0040.000514.290.0040.0040.0042044161
17059005000.003500.000.0040.0040.0035652556
17056413000.0035-0.0005-12.500.00350.00350.0035100000
17055549000.00400.000.0040.0040.0032180608
17054685000.00400.000.0040.0040.004100000
17053821000.0040.000514.290.0040.0040.00411205
17052957000.003500.000.00350.00350.00351217156
17050365000.0035-0.0005-12.500.00350.00350.00354000
17049501000.00400.000.0040.0040.00437
17048637000.00400.000.0040.0040.0040
17047773000.00400.000.0040.0040.0040
17046909000.00400.000.0040.0040.004127512
17044317000.00400.000.0040.0040.004500000
17043453000.00400.000.0040.0040.00455000
17042589000.00400.000.0040.0040.004700737
17041725000.0040.000514.290.0040.0040.004605060
17038269000.003500.000.00350.00350.00350
17037405000.0035-0.0005-12.500.0040.0040.00352603328

Your Recent History

Delayed Upgrade Clock