We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 513586 | 0.004 | DE |
4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 286510 | 0.00393536 | DE |
12 | 0 | 0 | 0.004 | 0.004 | 0.003 | 461450 | 0.00373591 | DE |
26 | -0.0025 | -38.4615384615 | 0.0065 | 0.0065 | 0.003 | 1937024 | 0.00513276 | DE |
52 | -0.0025 | -38.4615384615 | 0.0065 | 0.008 | 0.003 | 2655824 | 0.00605067 | DE |
156 | -0.028 | -87.5 | 0.032 | 0.037 | 0.003 | 2027214 | 0.01080106 | DE |
260 | -0.004 | -50 | 0.008 | 0.058 | 0.003 | 1996640 | 0.01437314 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 180459 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 288758 |
1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 384569 |
1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1710479700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 250000 |
1710393300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 81000 |
1710306900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 13 |
1710220500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 250046 |
1710134100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709788500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 181731 |
1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5 |
1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709010900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708924500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 567807 |
1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708319700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1645003 |
1708060500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707974100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707887700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 205692 |
1707801300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707714900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 633616 |
1707455700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707369300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707282900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707196500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 170358 |
1707110100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1706850900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 372737 |
1706764500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 233331 |
1706678100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1706591700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 488095 |
1706505300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 241559 |
1706159700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706073300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1705986900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 2044161 |
1705900500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 652556 |
1705641300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
1705554900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2180608 |
1705468500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
1705382100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 11205 |
1705295700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1217156 |
1705036500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 4000 |
1704950100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37 |
1704863700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1704777300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1704690900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 127512 |
1704431700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1704345300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55000 |
1704258900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700737 |
1704172500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 605060 |
1703826900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1703740500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2603328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions