We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.847457627119 | 2.36 | 2.46 | 2.33 | 459356 | 2.41652937 | DE |
4 | 0.04 | 1.73913043478 | 2.3 | 2.57 | 2.29 | 667648 | 2.42181175 | DE |
12 | -0.42 | -15.2173913043 | 2.76 | 2.86 | 2.22 | 987272 | 2.46616382 | DE |
26 | 0.07 | 3.08370044053 | 2.27 | 2.86 | 2.13 | 738883 | 2.45027718 | DE |
52 | 0.14 | 6.36363636364 | 2.2 | 2.86 | 1.855 | 736516 | 2.26896615 | DE |
156 | 1.17 | 100 | 1.17 | 2.86 | 0.995 | 616198 | 1.9587392 | DE |
260 | 1.015 | 76.6037735849 | 1.325 | 2.86 | 0.655 | 485991 | 1.73128045 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 2.31 | -0.09 | -3.75 | 2.41 | 2.41 | 2.31 | 294888 |
1713161700 | 2.4 | -0.04 | -1.64 | 2.44 | 2.445 | 2.39 | 456423 |
1712902500 | 2.44 | 0.02 | 0.83 | 2.4 | 2.46 | 2.39 | 564298 |
1712816100 | 2.42 | -0.02 | -0.82 | 2.39 | 2.43 | 2.3849999 | 435496 |
1712729700 | 2.44 | 0.08 | 3.39 | 2.39 | 2.44 | 2.39 | 503812 |
1712643300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.39 | 2.345 | 336750 |
1712553300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1712294100 | 2.35 | 0 | 0.00 | 2.36 | 2.38 | 2.33 | 365661 |
1712207700 | 2.35 | -0.08 | -3.29 | 2.43 | 2.45 | 2.335 | 505929 |
1712121300 | 2.43 | -0.14 | -5.45 | 2.49 | 2.49 | 2.4 | 983840 |
1712034900 | 2.57 | 0.08 | 3.21 | 2.5099999 | 2.57 | 2.48 | 903036 |
1711602900 | 2.49 | 0.04 | 1.63 | 2.49 | 2.5099999 | 2.445 | 765609 |
1711516500 | 2.45 | 0.07 | 2.94 | 2.39 | 2.46 | 2.38 | 908606 |
1711430100 | 2.38 | -0.01 | -0.42 | 2.39 | 2.41 | 2.38 | 669663 |
1711343700 | 2.39 | 0.01 | 0.42 | 2.4 | 2.41 | 2.38 | 543752 |
1711084500 | 2.38 | -0.07 | -2.86 | 2.45 | 2.46 | 2.38 | 823500 |
1710998100 | 2.45 | 0.12 | 5.15 | 2.36 | 2.46 | 2.36 | 1433065 |
1710911700 | 2.33 | 0 | 0.00 | 2.33 | 2.36 | 2.33 | 404929 |
1710825300 | 2.33 | 0.04 | 1.75 | 2.3 | 2.34 | 2.29 | 745643 |
1710738900 | 2.29 | 0 | 0.00 | 2.24 | 2.315 | 2.22 | 1774512 |
1710479700 | 2.29 | -0.03 | -1.29 | 2.33 | 2.35 | 2.29 | 7146806 |
1710393300 | 2.32 | -0.04 | -1.69 | 2.34 | 2.37 | 2.32 | 750079 |
1710306900 | 2.36 | 0.01 | 0.43 | 2.33 | 2.42 | 2.33 | 793745 |
1710220500 | 2.35 | 0.04 | 1.73 | 2.35 | 2.37 | 2.3 | 1150061 |
1710134100 | 2.31 | -0.09 | -3.75 | 2.4 | 2.41 | 2.31 | 580887 |
1709874900 | 2.4 | -0.01 | -0.41 | 2.39 | 2.435 | 2.37 | 1228862 |
1709788500 | 2.41 | 0.05 | 2.12 | 2.35 | 2.41 | 2.34 | 615408 |
1709702100 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.33 | 1339514 |
1709615700 | 2.35 | -0.02 | -0.84 | 2.39 | 2.39 | 2.35 | 443094 |
1709529300 | 2.37 | -0.05 | -2.07 | 2.4 | 2.41 | 2.34 | 995524 |
1709270100 | 2.42 | 0.02 | 0.83 | 2.42 | 2.435 | 2.39 | 1896450 |
1709183700 | 2.4 | 0.02 | 0.84 | 2.37 | 2.415 | 2.34 | 1416542 |
1709097300 | 2.38 | 0.02 | 0.85 | 2.38 | 2.41 | 2.35 | 904483 |
1709010900 | 2.36 | -0.02 | -0.84 | 2.4 | 2.42 | 2.35 | 681594 |
1708924500 | 2.38 | 0.03 | 1.28 | 2.35 | 2.41 | 2.35 | 645156 |
1708665300 | 2.35 | -0.04 | -1.67 | 2.4 | 2.43 | 2.35 | 866350 |
1708578900 | 2.39 | 0.08 | 3.46 | 2.32 | 2.4 | 2.29 | 1217587 |
1708492500 | 2.31 | -0.1 | -4.15 | 2.41 | 2.42 | 2.31 | 1188095 |
1708406100 | 2.41 | -0.01 | -0.41 | 2.43 | 2.45 | 2.4 | 755785 |
1708319700 | 2.42 | -0.03 | -1.22 | 2.44 | 2.47 | 2.39 | 1592465 |
1708060500 | 2.45 | -0.09 | -3.54 | 2.47 | 2.505 | 2.42 | 1783228 |
1707974100 | 2.54 | 0 | 0.00 | 2.57 | 2.63 | 2.445 | 1263717 |
1707887700 | 2.54 | -0.15 | -5.58 | 2.73 | 2.73 | 2.505 | 1451894 |
1707801300 | 2.69 | -0.09 | -3.24 | 2.79 | 2.79 | 2.68 | 688613 |
1707714900 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.795 | 2.75 | 366362 |
1707455700 | 2.79 | 0 | 0.00 | 2.77 | 2.81 | 2.77 | 610773 |
1707369300 | 2.79 | -0.03 | -0.89 | 2.83 | 2.85 | 2.7599999 | 694651 |
1707282900 | 2.815 | 0.02 | 0.90 | 2.84 | 2.84 | 2.7799999 | 404647 |
1707196500 | 2.79 | 0 | 0.18 | 2.7799999 | 2.85 | 2.7599999 | 865240 |
1707110100 | 2.785 | -0.02 | -0.54 | 2.81 | 2.82 | 2.75 | 1310609 |
1706850900 | 2.8 | 0.06 | 2.19 | 2.74 | 2.84 | 2.74 | 984160 |
1706764500 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.835 | 2.73 | 1249458 |
1706678100 | 2.7799999 | 0.02 | 0.91 | 2.77 | 2.79 | 2.72 | 730634 |
1706591700 | 2.755 | -0.09 | -2.99 | 2.84 | 2.86 | 2.74 | 656029 |
1706505300 | 2.84 | 0.06 | 2.16 | 2.8 | 2.85 | 2.7799999 | 1280999 |
1706159700 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8 | 2.72 | 738932 |
1706073300 | 2.77 | -0.03 | -0.89 | 2.7799999 | 2.7799999 | 2.735 | 399427 |
1705986900 | 2.795 | 0.07 | 2.38 | 2.7599999 | 2.8 | 2.72 | 474825 |
1705900500 | 2.73 | 0 | 0.00 | 2.74 | 2.745 | 2.71 | 220125 |
1705641300 | 2.73 | 0.01 | 0.37 | 2.72 | 2.7799999 | 2.71 | 437511 |
1705554900 | 2.72 | 0.05 | 1.87 | 2.65 | 2.735 | 2.64 | 867472 |
1705468500 | 2.67 | 0 | 0.00 | 2.65 | 2.68 | 2.63 | 687115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions