ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red Hill Minerals Ltd

Red Hill Minerals Ltd (RHI)

5.65
0.01
(0.18%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.629629629635.45.745.3934885.50926663DE
40.173.102189781025.485.85.2136935.38838433DE
120.5911.66007905145.065.84.831935.20540763DE
260.417.824427480925.245.84.343934.90280355DE
520.9921.24463519314.665.84.0342834.69863733DE
1565.251312.50.45.80.4189093.66590414DE
2605.4527250.25.80.12203523.14340862DE
DateCloseChangeChange %OpenHighLowVolume
17115165005.6400.005.645.645.644
17114301005.64-0.01-0.185.645.645.6432
17113437005.650.183.295.515.655.414345
17110845005.470.071.305.55.745.471104
17109981005.4-0.1-1.825.55.55.394615
17109117005.50.11.855.45.55.397344
17108253005.4-0.1-1.825.45.485.41590
17107389005.50.020.365.55.55.51183
17104797005.48-0.26-4.535.755.755.37747
17103933005.740.356.495.45.745.4571
17103069005.39-0.24-4.265.685.685.344591
17102205005.630.315.835.585.635.5892
17101341005.3200.005.325.325.320
17098749005.3200.005.325.325.320
17097885005.320.010.195.325.325.3235
17097021005.3099999-0.04-0.755.755.755.30999992822
17096157005.350.122.295.755.755.356289
17095293005.23-0.09-1.695.235.235.233963
17092701005.32-0.13-2.395.465.85.2124137
17091837005.4500.005.55.55.451314
17090973005.450.163.025.485.485.41700
17090109005.290.132.525.235.35.2311473
17089245005.160.091.785.125.165.059999913169
17086653005.07-0.13-2.505.075.075.07100
17085789005.20.050.975.185.25.143808
17084925005.1500.005.155.155.150
17084061005.15-0.01-0.195.155.25.13245
17083197005.16-0.02-0.395.185.25.153276
17080605005.180.030.585.155.185.151871
17079741005.1500.005.155.155.15193
17078877005.150.010.195.15.155.12
17078013005.140.081.585.05999995.145.0599999946
17077149005.0599999-0.09-1.755.05999995.05999995.05776
17074557005.150.010.195.155.155.15150
17073693005.140.081.585.055.145.05621
17072829005.0599999-0.04-0.785.055.05999995.05944
17071965005.10.12.005.15.145.05999993789
1707110100500.004.9654.96479
170685090050.061.214.9554.9423857
17067645004.940.010.204.944.984.94777
17066781004.93-0.17-3.334.934.934.93509
17065917005.10.091.805.15.15.1969
17065053005.01-0.01-0.205.015.015.011079
17061597005.01999990.020.4055.019999952000
1706073300500.00555147
1705986900500.00555854
17059005005-0.08-1.575.085.094.84108
17056413005.080.030.595.055.14.86220
17055549005.0500.005.15.15.05133
17054685005.05-0.05-0.985.15.15.05989
17053821005.10.091.8055.1527
17052957005.01-0.09-1.765.15.151996
17050365005.10.040.795.015.15.01281
17049501005.0599999-0.17-3.255.155.185.013567
17048637005.230.163.165.245.255.23193
17047773005.07-0.07-1.365.15.195.079229
17046909005.140.030.595.155.25.14425
17044317005.110.061.195.055.115.052205
17043453005.05-0.05-0.985.095.15.051195
17042589005.10.091.805.05999995.15.01999996751
17041725005.010.010.2055.01510626
1703826900500.004.95.14.99969
17037405005-0.02-0.405.15.15147

Your Recent History

Delayed Upgrade Clock