We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 4.62962962963 | 5.4 | 5.74 | 5.39 | 3488 | 5.50926663 | DE |
4 | 0.17 | 3.10218978102 | 5.48 | 5.8 | 5.21 | 3693 | 5.38838433 | DE |
12 | 0.59 | 11.6600790514 | 5.06 | 5.8 | 4.8 | 3193 | 5.20540763 | DE |
26 | 0.41 | 7.82442748092 | 5.24 | 5.8 | 4.3 | 4393 | 4.90280355 | DE |
52 | 0.99 | 21.2446351931 | 4.66 | 5.8 | 4.03 | 4283 | 4.69863733 | DE |
156 | 5.25 | 1312.5 | 0.4 | 5.8 | 0.4 | 18909 | 3.66590414 | DE |
260 | 5.45 | 2725 | 0.2 | 5.8 | 0.12 | 20352 | 3.14340862 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 4 |
1711430100 | 5.64 | -0.01 | -0.18 | 5.64 | 5.64 | 5.64 | 32 |
1711343700 | 5.65 | 0.18 | 3.29 | 5.51 | 5.65 | 5.41 | 4345 |
1711084500 | 5.47 | 0.07 | 1.30 | 5.5 | 5.74 | 5.47 | 1104 |
1710998100 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.39 | 4615 |
1710911700 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.39 | 7344 |
1710825300 | 5.4 | -0.1 | -1.82 | 5.4 | 5.48 | 5.4 | 1590 |
1710738900 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.5 | 1183 |
1710479700 | 5.48 | -0.26 | -4.53 | 5.75 | 5.75 | 5.37 | 747 |
1710393300 | 5.74 | 0.35 | 6.49 | 5.4 | 5.74 | 5.4 | 571 |
1710306900 | 5.39 | -0.24 | -4.26 | 5.68 | 5.68 | 5.34 | 4591 |
1710220500 | 5.63 | 0.31 | 5.83 | 5.58 | 5.63 | 5.58 | 92 |
1710134100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1709874900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1709788500 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 35 |
1709702100 | 5.3099999 | -0.04 | -0.75 | 5.75 | 5.75 | 5.3099999 | 2822 |
1709615700 | 5.35 | 0.12 | 2.29 | 5.75 | 5.75 | 5.35 | 6289 |
1709529300 | 5.23 | -0.09 | -1.69 | 5.23 | 5.23 | 5.23 | 3963 |
1709270100 | 5.32 | -0.13 | -2.39 | 5.46 | 5.8 | 5.21 | 24137 |
1709183700 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 1314 |
1709097300 | 5.45 | 0.16 | 3.02 | 5.48 | 5.48 | 5.4 | 1700 |
1709010900 | 5.29 | 0.13 | 2.52 | 5.23 | 5.3 | 5.23 | 11473 |
1708924500 | 5.16 | 0.09 | 1.78 | 5.12 | 5.16 | 5.0599999 | 13169 |
1708665300 | 5.07 | -0.13 | -2.50 | 5.07 | 5.07 | 5.07 | 100 |
1708578900 | 5.2 | 0.05 | 0.97 | 5.18 | 5.2 | 5.14 | 3808 |
1708492500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1708406100 | 5.15 | -0.01 | -0.19 | 5.15 | 5.2 | 5.1 | 3245 |
1708319700 | 5.16 | -0.02 | -0.39 | 5.18 | 5.2 | 5.15 | 3276 |
1708060500 | 5.18 | 0.03 | 0.58 | 5.15 | 5.18 | 5.15 | 1871 |
1707974100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 193 |
1707887700 | 5.15 | 0.01 | 0.19 | 5.1 | 5.15 | 5.1 | 2 |
1707801300 | 5.14 | 0.08 | 1.58 | 5.0599999 | 5.14 | 5.0599999 | 946 |
1707714900 | 5.0599999 | -0.09 | -1.75 | 5.0599999 | 5.0599999 | 5.05 | 776 |
1707455700 | 5.15 | 0.01 | 0.19 | 5.15 | 5.15 | 5.15 | 150 |
1707369300 | 5.14 | 0.08 | 1.58 | 5.05 | 5.14 | 5.05 | 621 |
1707282900 | 5.0599999 | -0.04 | -0.78 | 5.05 | 5.0599999 | 5.05 | 944 |
1707196500 | 5.1 | 0.1 | 2.00 | 5.1 | 5.14 | 5.0599999 | 3789 |
1707110100 | 5 | 0 | 0.00 | 4.96 | 5 | 4.96 | 479 |
1706850900 | 5 | 0.06 | 1.21 | 4.95 | 5 | 4.94 | 23857 |
1706764500 | 4.94 | 0.01 | 0.20 | 4.94 | 4.98 | 4.94 | 777 |
1706678100 | 4.93 | -0.17 | -3.33 | 4.93 | 4.93 | 4.93 | 509 |
1706591700 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 969 |
1706505300 | 5.01 | -0.01 | -0.20 | 5.01 | 5.01 | 5.01 | 1079 |
1706159700 | 5.0199999 | 0.02 | 0.40 | 5 | 5.0199999 | 5 | 2000 |
1706073300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 147 |
1705986900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 854 |
1705900500 | 5 | -0.08 | -1.57 | 5.08 | 5.09 | 4.8 | 4108 |
1705641300 | 5.08 | 0.03 | 0.59 | 5.05 | 5.1 | 4.8 | 6220 |
1705554900 | 5.05 | 0 | 0.00 | 5.1 | 5.1 | 5.05 | 133 |
1705468500 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 989 |
1705382100 | 5.1 | 0.09 | 1.80 | 5 | 5.1 | 5 | 27 |
1705295700 | 5.01 | -0.09 | -1.76 | 5.1 | 5.1 | 5 | 1996 |
1705036500 | 5.1 | 0.04 | 0.79 | 5.01 | 5.1 | 5.01 | 281 |
1704950100 | 5.0599999 | -0.17 | -3.25 | 5.15 | 5.18 | 5.01 | 3567 |
1704863700 | 5.23 | 0.16 | 3.16 | 5.24 | 5.25 | 5.23 | 193 |
1704777300 | 5.07 | -0.07 | -1.36 | 5.1 | 5.19 | 5.07 | 9229 |
1704690900 | 5.14 | 0.03 | 0.59 | 5.15 | 5.2 | 5.14 | 425 |
1704431700 | 5.11 | 0.06 | 1.19 | 5.05 | 5.11 | 5.05 | 2205 |
1704345300 | 5.05 | -0.05 | -0.98 | 5.09 | 5.1 | 5.05 | 1195 |
1704258900 | 5.1 | 0.09 | 1.80 | 5.0599999 | 5.1 | 5.0199999 | 6751 |
1704172500 | 5.01 | 0.01 | 0.20 | 5 | 5.01 | 5 | 10626 |
1703826900 | 5 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 9969 |
1703740500 | 5 | -0.02 | -0.40 | 5.1 | 5.1 | 5 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions