We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -6.31598444156 | 53.99 | 54.33 | 50.45 | 306918 | 52.15718746 | DE |
| 4 | -3.65 | -6.73059192329 | 54.23 | 72.01 | 50.01 | 411662 | 54.14388018 | DE |
| 12 | -0.83 | -1.61447189263 | 51.41 | 72.01 | 49.45 | 415905 | 53.29595652 | DE |
| 26 | 0.28 | 0.556660039761 | 50.3 | 72.01 | 47.74 | 437497 | 51.65138195 | DE |
| 52 | -17.35 | -25.5409980863 | 67.93 | 82.01 | 46.76 | 518797 | 53.97411595 | DE |
| 156 | -17.22 | -25.3982300885 | 67.8 | 91.01 | 46.76 | 509286 | 62.78675568 | DE |
| 260 | -18.2 | -26.4611805757 | 68.78 | 91.01 | 46.12 | 522329 | 64.16674228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 51.07 | -0.52 | -1.01 | 51.32 | 51.4 | 51.02 | 240840 |
| 1713248100 | 51.59 | -0.23 | -0.44 | 51.51 | 51.75 | 51.06 | 318179 |
| 1713161700 | 51.82 | -0.16 | -0.31 | 51.55 | 52.09 | 51.3 | 325435 |
| 1712902500 | 51.98 | -0.23 | -0.44 | 51.8 | 52.14 | 51.62 | 256406 |
| 1712816100 | 52.21 | -1.49 | -2.77 | 53.01 | 53.12 | 52.14 | 431807 |
| 1712729700 | 53.7 | -0.04 | -0.07 | 53.99 | 54.33 | 53.68 | 202764 |
| 1712643300 | 53.74 | -0.6 | -1.10 | 54.24 | 54.49 | 53.63 | 366494 |
| 1712556900 | 54.34 | 0.15 | 0.28 | 54.03 | 54.59 | 53.97 | 281112 |
| 1712294100 | 54.19 | 0.14 | 0.26 | 53.34 | 54.25 | 52.95 | 380282 |
| 1712207700 | 54.05 | 0.81 | 1.51 | 53.36 | 54.31 | 53.33 | 306773 |
| 1712121300 | 53.245 | -1.31 | -2.39 | 53.59 | 53.6 | 52.83 | 697861 |
| 1712034900 | 54.55 | -1.91 | -3.38 | 54.87 | 55.45 | 54.26 | 736114 |
| 1711602900 | 56.46 | 0.46 | 0.82 | 56.48 | 56.67 | 55.79 | 624043 |
| 1711516500 | 56 | 0.9 | 1.63 | 55.2 | 56.2 | 55.02 | 557206 |
| 1711430100 | 55.1 | 0.07 | 0.13 | 54.87 | 55.16 | 54.5 | 263332 |
| 1711343700 | 55.03 | 0.06 | 0.11 | 55 | 55.33 | 54.6 | 246533 |
| 1711084500 | 54.97 | 0.5 | 0.92 | 54.44 | 72.01 | 50.01 | 531398 |
| 1710998100 | 54.47 | 0.33 | 0.61 | 54.65 | 54.66 | 54.11 | 455989 |
| 1710911700 | 54.14 | -0.06 | -0.11 | 54.23 | 54.4 | 53.77 | 297641 |
| 1710825300 | 54.2 | 0.12 | 0.22 | 54.12 | 54.3 | 53.4 | 216878 |
| 1710738900 | 54.08 | -0.37 | -0.68 | 54.26 | 54.63 | 53.83 | 227815 |
| 1710479700 | 54.45 | -0.08 | -0.15 | 54.26 | 54.76 | 53.91 | 831059 |
| 1710393300 | 54.53 | -0.64 | -1.16 | 55.17 | 55.19 | 54.125 | 493090 |
| 1710306900 | 55.17 | -0.19 | -0.34 | 55.4 | 55.65 | 54.9 | 341416 |
| 1710220500 | 55.36 | 0.23 | 0.42 | 55.33 | 55.91 | 55 | 373785 |
| 1710134100 | 55.13 | -1.03 | -1.83 | 55.97 | 55.97 | 49.5 | 372212 |
| 1709874900 | 56.16 | -0.72 | -1.27 | 56.89 | 57.23 | 56.03 | 447937 |
| 1709788500 | 56.88 | 0.41 | 0.73 | 56.53 | 57.09 | 56.13 | 393327 |
| 1709702100 | 56.47 | 1.04 | 1.88 | 55.22 | 56.57 | 54.86 | 478261 |
| 1709615700 | 55.43 | 0.79 | 1.45 | 54.64 | 55.6 | 54.19 | 697209 |
| 1709529300 | 54.64 | 0.64 | 1.19 | 54.7 | 54.79 | 53.73 | 447783 |
| 1709270100 | 54 | -0.8 | -1.46 | 54.35 | 54.35 | 52.89 | 604418 |
| 1709183700 | 54.8 | 3.86 | 7.58 | 50 | 55.195 | 49.45 | 1945320 |
| 1709097300 | 50.94 | -0.03 | -0.06 | 51 | 51.12 | 50.59 | 308697 |
| 1709010900 | 50.97 | -0.08 | -0.16 | 50.78 | 51.02 | 50.065 | 413547 |
| 1708924500 | 51.05 | 0.33 | 0.65 | 51.2 | 51.27 | 50.71 | 323909 |
| 1708665300 | 50.72 | -0.13 | -0.26 | 51.02 | 51.06 | 50.42 | 271254 |
| 1708578900 | 50.85 | 0.39 | 0.77 | 50.44 | 50.9 | 50.27 | 207125 |
| 1708492500 | 50.46 | -0.37 | -0.73 | 50.67 | 51.25 | 50.46 | 314424 |
| 1708406100 | 50.83 | -0.03 | -0.06 | 50.9 | 51.03 | 50.21 | 292822 |
| 1708319700 | 50.86 | -1.43 | -2.73 | 52.34 | 52.34 | 50.7 | 350810 |
| 1708060500 | 52.29 | 0.51 | 0.98 | 52.24 | 57.01 | 50 | 298673 |
| 1707974100 | 51.78 | 0.39 | 0.76 | 51.55 | 52.24 | 51.5 | 307126 |
| 1707887700 | 51.39 | -0.61 | -1.17 | 50.96 | 51.81 | 50.96 | 305434 |
| 1707801300 | 52 | 1.1 | 2.16 | 51.24 | 52.04 | 51.07 | 345970 |
| 1707714900 | 50.9 | -0.49 | -0.95 | 51.28 | 51.34 | 50.47 | 169781 |
| 1707455700 | 51.39 | 0.76 | 1.49 | 50.69 | 51.56 | 50.64 | 190699 |
| 1707369300 | 50.635 | 0.38 | 0.75 | 50.52 | 51.02 | 50.4 | 206923 |
| 1707282900 | 50.26 | -0.09 | -0.18 | 50.17 | 50.65 | 49.8 | 435553 |
| 1707196500 | 50.35 | -0.36 | -0.71 | 50.65 | 50.82 | 50.16 | 347915 |
| 1707110100 | 50.71 | -0.54 | -1.05 | 50.71 | 50.93 | 50.3 | 569784 |
| 1706850900 | 51.25 | 0.47 | 0.93 | 51.07 | 51.25 | 50.94 | 395937 |
| 1706764500 | 50.78 | -0.34 | -0.67 | 51.08 | 51.21 | 50.47 | 291176 |
| 1706678100 | 51.12 | 0.78 | 1.55 | 50.49 | 51.14 | 50.22 | 660011 |
| 1706591700 | 50.34 | 0.32 | 0.63 | 50.21 | 50.595 | 50 | 345147 |
| 1706505300 | 50.025 | -1.31 | -2.54 | 51.28 | 51.39 | 49.95 | 418289 |
| 1706159700 | 51.33 | -0.25 | -0.48 | 52.22 | 52.22 | 50.2 | 437429 |
| 1706073300 | 51.58 | 0.14 | 0.27 | 51.41 | 51.68 | 50.97 | 213456 |
| 1705986900 | 51.44 | 0.64 | 1.26 | 50.87 | 52.065 | 50.74 | 368820 |
| 1705900500 | 50.8 | 1.06 | 2.13 | 50.12 | 50.8 | 50 | 296229 |
| 1705641300 | 49.74 | 0.26 | 0.53 | 49.7 | 62.01 | 48.5 | 480600 |
| 1705554900 | 49.48 | -0.23 | -0.46 | 49.34 | 49.73 | 48.95 | 438916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
