We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -5.55555555556 | 0.072 | 0.074 | 0.066 | 1948350 | 0.07146778 | DE |
4 | -0.007 | -9.33333333333 | 0.075 | 0.076 | 0.066 | 2586794 | 0.07389912 | DE |
12 | -0.01 | -12.8205128205 | 0.078 | 0.083 | 0.066 | 2987674 | 0.07437115 | DE |
26 | 0.019 | 38.7755102041 | 0.049 | 0.083 | 0.046 | 2322258 | 0.06901641 | DE |
52 | 0 | 0 | 0.068 | 0.083 | 0.045 | 2592240 | 0.06141022 | DE |
156 | -0.007 | -9.33333333333 | 0.075 | 0.11 | 0.038 | 2619936 | 0.07031093 | DE |
260 | -0.107 | -61.1428571429 | 0.175 | 0.245 | 0.026 | 3514212 | 0.07444468 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.068 | 7598382 |
1713334500 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.068 | 3872934 |
1713248100 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 1560531 |
1713161700 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 1984548 |
1712902500 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.072 | 1043157 |
1712816100 | 0.074 | 0.001 | 1.37 | 0.072 | 0.074 | 0.072 | 1280578 |
1712729700 | 0.073 | 0.001 | 1.39 | 0.074 | 0.074 | 0.073 | 777403 |
1712643300 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 1049635 |
1712556900 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 1728884 |
1712294100 | 0.072 | -0.002 | -2.70 | 0.073 | 0.074 | 0.0709999 | 4656808 |
1712207700 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.073 | 2903673 |
1712121300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 2348289 |
1712034900 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 1401788 |
1711602900 | 0.075 | -0.001 | -1.32 | 0.075 | 0.076 | 0.074 | 4805434 |
1711516500 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.074 | 5236503 |
1711430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 3030143 |
1711343700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.076 | 0.074 | 3743378 |
1711084500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.075 | 0.073 | 1410640 |
1710998100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 2870055 |
1710911700 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 1495084 |
1710825300 | 0.073 | -0.002 | -2.67 | 0.075 | 0.0755 | 0.0725 | 1933047 |
1710738900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.073 | 874054 |
1710479700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 1185348 |
1710393300 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.0725 | 2815723 |
1710306900 | 0.073 | 0 | 0.00 | 0.072 | 0.074 | 0.072 | 890757 |
1710220500 | 0.073 | 0 | 0.00 | 0.0714999 | 0.073 | 0.0709999 | 721180 |
1710134100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.0709999 | 354805 |
1709874900 | 0.072 | 0 | 0.00 | 0.072 | 0.0725 | 0.0709999 | 1552266 |
1709788500 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.072 | 921558 |
1709702100 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.073 | 0.07 | 2184714 |
1709615700 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 510787 |
1709529300 | 0.072 | -0.002 | -2.70 | 0.072 | 0.0735 | 0.072 | 2896315 |
1709270100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.072 | 974024 |
1709183700 | 0.073 | -0.001 | -1.35 | 0.072 | 0.073 | 0.072 | 921591 |
1709097300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.0709999 | 1218822 |
1709010900 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.072 | 1836435 |
1708924500 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 3016722 |
1708665300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 2160642 |
1708578900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.0765 | 0.074 | 29996967 |
1708492500 | 0.074 | -0.005 | -6.33 | 0.079 | 0.079 | 0.073 | 8454860 |
1708406100 | 0.079 | 0.004 | 5.33 | 0.075 | 0.083 | 0.075 | 11503644 |
1708319700 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.0745 | 1016026 |
1708060500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 1141045 |
1707974100 | 0.075 | 0.003 | 4.17 | 0.072 | 0.076 | 0.072 | 1112791 |
1707887700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.0709999 | 1696527 |
1707801300 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.072 | 779295 |
1707714900 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 627593 |
1707455700 | 0.072 | -0.004 | -5.26 | 0.074 | 0.074 | 0.0714999 | 2306459 |
1707369300 | 0.076 | 0.0050001 | 7.04 | 0.0709999 | 0.076 | 0.0709999 | 5288054 |
1707282900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 733215 |
1707196500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 2585200 |
1707110100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 626980 |
1706850900 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 1452071 |
1706764500 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.07 | 5421023 |
1706678100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 426261 |
1706591700 | 0.075 | 0 | 0.00 | 0.074 | 0.076 | 0.074 | 15124114 |
1706505300 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.074 | 1677819 |
1706159700 | 0.075 | -0.002 | -2.60 | 0.078 | 0.079 | 0.075 | 2900433 |
1706073300 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.072 | 3037785 |
1705986900 | 0.075 | 0.0040001 | 5.63 | 0.072 | 0.075 | 0.072 | 2349480 |
1705900500 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.073 | 0.068 | 3078889 |
1705641300 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 371622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions