ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rural Funds Group

Rural Funds Group (RFF)

2.08
-0.01
(-0.48%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.421800947872.112.142.074087792.1098214DE
4-0.03-1.421800947872.112.162.044963492.103022DE
120.020.9708737864082.062.221.9754122382.09371996DE
260.25513.97260273971.8252.221.7554411971.98137181DE
520.031.463414634152.052.221.6755374571.93397715DE
156-0.32-13.33333333332.43.221.6754919372.3843109DE
260-0.22-9.56521739132.33.221.365886362.20461494DE
DateCloseChangeChange %OpenHighLowVolume
17116029002.08-0.01-0.482.092.132.07760252
17115165002.09-0.02-0.952.092.092.06474087
17114301002.11-0.01-0.472.122.122.1399774
17113437002.120.020.952.12.122.1312109
17110845002.1-0.01-0.472.112.132.1348614
17109981002.1100.002.122.142.1404084
17109117002.110.010.722.112.132.08579316
17108253002.0950.031.212.082.12.06643743
17107389002.07-0.05-2.362.132.132.07362168
17104797002.120.010.472.132.132.09672044
17103933002.11-0.01-0.242.112.132.1528865
17103069002.115-0.05-2.082.162.162.11634859
17102205002.160.010.472.142.162.11469315
17101341002.1500.232.132.152.11414451
17098749002.1450.020.702.152.152.13457497
17097885002.130.041.912.12.132.08661489
17097021002.090.010.482.062.092.05799351
17096157002.0800.002.092.12.06265670
17095293002.080.010.482.072.12.07403512
17092701002.070.020.982.082.082.04316303
17091837002.0500.002.072.072.04621462
17090973002.05-0.06-2.612.112.112.04632348
17090109002.1050.020.722.12.142.075437428
17089245002.09-0.03-1.422.12.132.08393281
17086653002.120.020.952.132.152.09290411
17085789002.10.020.962.092.112.08130757
17084925002.08-0.03-1.422.142.142.08290686
17084061002.1100.242.092.122.08233314
17083197002.105-0.02-0.712.142.142.095291581
17080605002.120.020.952.122.152.12301780
17079741002.10.041.942.072.122.07379471
17078877002.06-0.05-2.372.12.12.05372406
17078013002.11-0.06-2.762.162.172.095483833
17077149002.17-0.05-2.032.22.22.16432667
17074557002.2150.052.552.152.222.151030924
17073693002.160.052.372.142.172.13561945
17072829002.110.031.692.082.15499992.075658942
17071965002.0750.031.222.052.092.025281253
17071101002.05-0.01-0.492.072.072.02270192
17068509002.060.010.492.082.082.04315508
17067645002.05-0.03-1.442.062.092.04378687
17066781002.080.031.462.042.082.04374087
17065917002.050.041.992.022.052.0099999506502
17065053002.0099999-0.02-0.992.02999992.02999992470551
17061597002.0299999-0.01-0.492.02999992.052.02133060
17060733002.040.020.992.02999992.052.0099999129864
17059869002.02-0.02-0.982.052.062.02238169
17059005002.040.020.992.02999992.042262471
17056413002.0200.002.022.02999992579996
17055549002.02-0.03-1.462.042.062.0099999393213
17054685002.05-0.02-0.972.072.092.04367583
17053821002.07-0.01-0.482.082.082.05377009
17052957002.0800.002.092.092.04463108
17050365002.08-0.02-0.952.12.12.07287078
17049501002.10.010.482.112.132.1231365
17048637002.090.010.482.082.122.08322675
17047773002.080.010.482.12.132.08394875
17046909002.070.010.492.092.12.05401050
17044317002.060.041.982.022.12.02499585
17043453002.02-0.04-1.942.00999992.02999991.975198775
17042589002.06-0.02-0.962.062.082.05228961
17041725002.08-0.02-0.952.12.122.06280023
17038269002.1-0.01-0.472.152.152.1395879

Your Recent History

Delayed Upgrade Clock