We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | DE |
4 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.085 | 2500 | 0.0891 | DE |
12 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.085 | 9229 | 0.10024777 | DE |
26 | -0.09 | -50 | 0.18 | 0.18 | 0.085 | 7919 | 0.10254494 | DE |
52 | -0.05 | -35.7142857143 | 0.14 | 0.18 | 0.085 | 22985 | 0.15566428 | DE |
156 | -0.18 | -66.6666666667 | 0.27 | 0.29 | 0.085 | 11346 | 0.17293714 | DE |
260 | -0.245 | -73.1343283582 | 0.335 | 0.34 | 0.07 | 15470 | 0.22626289 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 34592 |
1711516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711430100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711343700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711084500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710911700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710825300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710738900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710134100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4100 |
1709874900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709788500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709702100 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 900 |
1709615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709529300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709183700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709097300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709010900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708924500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708665300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708578900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708492500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10109 |
1708406100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708319700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708060500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707974100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707887700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707801300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707714900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707455700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707369300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707282900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707196500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707110100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1706764500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10001 |
1706678100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 25500 |
1706591700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1706505300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
1706159700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706073300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3802 |
1705986900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1705900500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12400 |
1705641300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1705554900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1705468500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1705382100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1705295700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1705036500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1704950100 | 0.105 | -0.075 | -41.67 | 0.105 | 0.105 | 0.1 | 10473 |
1704927600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704841200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704754800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704668400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704409200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704322800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704236400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1704150000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions