Reverse Historical Data - REF

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Reverse Corp Limited REF Australian Stock Exchange Ordinary Share AU000000REF8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.005 0.00 0.00 0.00 0.005 08:00:00
more quote information »

REF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0040.0052932,736,866-0.002-28.57%
1 Month0.0080.0090.0040.0061781,434,212-0.003-37.5%
3 Months0.010.010.0040.006941880,016-0.005-50.0%
6 Months0.0410.0540.0040.014102856,613-0.036-87.8%
1 Year0.0330.0540.0040.015672706,379-0.028-84.85%
3 Years0.100.110.0040.038718316,060-0.095-95.0%
5 Years0.110.160.0040.07582267,631-0.105-95.45%

REF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Dec 11 2019 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,889,209
Dec 10 2019 0.006 0.00 0.0% 0.005 0.006 0.005 3,199,137
Dec 09 2019 0.006 0.001 20.0% 0.006 0.006 0.006 11,692
Dec 06 2019 0.005 -0.002 -28.57% 0.007 0.007 0.004 5,847,426
Dec 05 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Dec 04 2019 0.007 0.00 0.0% 0.007 0.007 0.007 380,344
Dec 03 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Dec 02 2019 0.007 0.001 16.67% 0.007 0.007 0.007 96,331
Nov 29 2019 0.006 0.00 0.0% 0.006 0.006 0.006 311,395
Nov 28 2019 0.006 -0.001 -14.29% 0.006 0.007 0.005 2,673,825
Nov 27 2019 0.007 0.00 0.0% 0.007 0.007 0.007 60,802
Nov 26 2019 0.007 -0.002 -22.22% 0.007 0.007 0.007 823,888
Nov 25 2019 0.009 0.00 0.0% 0.009 0.009 0.009 380,000
Nov 22 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 21 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 20 2019 0.009 0.001 12.5% 0.008 0.009 0.008 2,611,711
Nov 19 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 18 2019 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 15 2019 0.008 0.001 14.29% 0.008 0.008 0.008 359,000
Nov 15 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 14 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Your Recent History
ASX
REF
Reverse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 03:27:06