Red 5 Historical Data - RED

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Red 5 Limited RED Australian Stock Exchange Ordinary Share AU000000RED3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 3.85% 0.27 0.275 0.26 0.26 0.26 13:10:39
more quote information »

RED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.230.2479583,355,745-0.01-3.57%
1 Month0.2850.3050.230.2678081,923,618-0.015-5.26%
3 Months0.3150.3350.230.2868882,737,764-0.045-14.29%
6 Months0.1550.3950.150.2702924,596,9450.11574.19%
1 Year0.0780.3950.0770.2323324,147,5990.192246.15%
3 Years0.090.3950.0290.1680461,857,3330.18200.0%
5 Years0.0920.3950.0290.1410261,720,3530.178193.48%

RED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.27 0.01 3.85% 0.26 0.275 0.26 2,507,153
Dec 12 2019 0.26 0.015 6.12% 0.25 0.265 0.245 1,618,977
Dec 11 2019 0.245 0.005 2.08% 0.24 0.25 0.235 1,045,719
Dec 10 2019 0.24 0.00 0.0% 0.235 0.245 0.23 4,314,390
Dec 09 2019 0.24 -0.015 -5.88% 0.25 0.25 0.235 4,435,735
Dec 06 2019 0.255 -0.01 -3.77% 0.265 0.265 0.245 4,627,393
Dec 05 2019 0.265 -0.01 -3.64% 0.28 0.28 0.26 2,355,487
Dec 04 2019 0.275 0.015 5.77% 0.275 0.28 0.265 2,092,655
Dec 03 2019 0.26 -0.015 -5.45% 0.28 0.28 0.255 3,924,848
Dec 02 2019 0.275 -0.005 -1.79% 0.28 0.285 0.275 782,440
Nov 29 2019 0.28 0.00 0.0% 0.28 0.29 0.28 1,297,433
Nov 28 2019 0.28 -0.01 -3.45% 0.29 0.29 0.28 691,693
Nov 27 2019 0.29 0.005 1.75% 0.285 0.295 0.285 498,629
Nov 26 2019 0.285 0.01 3.64% 0.28 0.29 0.275 1,448,189
Nov 25 2019 0.275 -0.02 -6.78% 0.295 0.295 0.275 1,287,348
Nov 22 2019 0.295 0.00 0.0% 0.295 0.30 0.295 452,528
Nov 21 2019 0.295 -0.01 -3.28% 0.30 0.305 0.29 1,034,795
Nov 20 2019 0.305 0.008 2.69% 0.295 0.305 0.295 1,061,057
Nov 19 2019 0.297 -0.003 -1.0% 0.295 0.30 0.295 725,696
Nov 18 2019 0.30 -0.005 -1.64% 0.30 0.305 0.29 1,232,941
Nov 15 2019 0.305 0.02 7.02% 0.29 0.305 0.29 2,200,824
Your Recent History
ASX
RED
Red 5
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:02:30