We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0325 | 9.42028985507 | 0.345 | 0.385 | 0.332 | 10777386 | 0.35622718 | DE |
4 | 0.0675 | 21.7741935484 | 0.31 | 0.385 | 0.31 | 22073444 | 0.35431814 | DE |
12 | 0.0725 | 23.7704918033 | 0.305 | 0.385 | 0.27 | 14550045 | 0.33318268 | DE |
26 | 0.1025 | 37.2727272727 | 0.275 | 0.385 | 0.255 | 15660614 | 0.33243506 | DE |
52 | 0.2425 | 179.62962963 | 0.135 | 0.385 | 0.135 | 14463208 | 0.2771249 | DE |
156 | 0.2175 | 135.9375 | 0.16 | 0.47 | 0.125 | 9829811 | 0.25850727 | DE |
260 | 0.2425 | 179.62962963 | 0.135 | 0.47 | 0.125 | 8579659 | 0.25994753 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.3775 | 0.015 | 4.14 | 0.37 | 0.385 | 0.37 | 16373479 |
1711516500 | 0.3625 | 0.0025 | 0.69 | 0.365 | 0.37 | 0.357 | 6689640 |
1711430100 | 0.36 | 0 | 0.00 | 0.36 | 0.3725 | 0.36 | 12017197 |
1711343700 | 0.36 | 0.0025 | 0.70 | 0.355 | 0.365 | 0.355 | 7430255 |
1711084500 | 0.3575 | -0.0025 | -0.69 | 0.355 | 0.36 | 0.3525 | 9714760 |
1710998100 | 0.36 | 0.0225 | 6.67 | 0.35 | 0.365 | 0.3425 | 16768330 |
1710911700 | 0.3375 | -0.0075 | -2.17 | 0.3449999 | 0.35 | 0.332 | 7956386 |
1710825300 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.3575 | 0.3449999 | 6500558 |
1710738900 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 10485779 |
1710479700 | 0.37 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 127887442 |
1710393300 | 0.37 | 0.0225001 | 6.47 | 0.355 | 0.375 | 0.35 | 17952016 |
1710306900 | 0.3474999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 9711826 |
1710220500 | 0.3474999 | 0.0049999 | 1.46 | 0.35 | 0.355 | 0.34 | 7977142 |
1710134100 | 0.3425 | -0.0175 | -4.86 | 0.36 | 0.36 | 0.34 | 15296813 |
1709874900 | 0.36 | 0.0025 | 0.70 | 0.36 | 0.365 | 0.355 | 14369670 |
1709788500 | 0.3575 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 22501788 |
1709702100 | 0.3575 | 0.0025 | 0.70 | 0.355 | 0.36 | 0.35 | 25679682 |
1709615700 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.34 | 36521155 |
1709529300 | 0.34 | 0.0175 | 5.43 | 0.33 | 0.3425 | 0.325 | 32181757 |
1709270100 | 0.3225 | -0.005 | -1.53 | 0.33 | 0.3325 | 0.32 | 10007101 |
1709183700 | 0.3275 | 0.005 | 1.55 | 0.32 | 0.33 | 0.315 | 28755083 |
1709097300 | 0.3225 | 0.0125 | 4.03 | 0.31 | 0.325 | 0.31 | 21754130 |
1709010900 | 0.31 | -0.01 | -3.13 | 0.31 | 0.3175 | 0.31 | 10206278 |
1708924500 | 0.32 | 0.01 | 3.23 | 0.31 | 0.3225 | 0.305 | 10409811 |
1708665300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.3125 | 0.3 | 8665263 |
1708578900 | 0.305 | 0.01 | 3.39 | 0.295 | 0.3075 | 0.295 | 7683130 |
1708492500 | 0.295 | -0.0075 | -2.48 | 0.295 | 0.3025 | 0.2925 | 8432824 |
1708406100 | 0.3025 | 0.015 | 5.22 | 0.29 | 0.305 | 0.29 | 11511131 |
1708319700 | 0.2875 | -0.0175 | -5.74 | 0.3 | 0.305 | 0.2849999 | 11181202 |
1708060500 | 0.305 | -0.0025 | -0.81 | 0.31 | 0.3175 | 0.3 | 10779912 |
1707974100 | 0.3075 | 0.0025 | 0.82 | 0.305 | 0.3125 | 0.3025 | 6839765 |
1707887700 | 0.305 | -0.015 | -4.69 | 0.31 | 0.315 | 0.305 | 12259526 |
1707801300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.3225 | 0.315 | 12058373 |
1707714900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.3125 | 9216383 |
1707455700 | 0.32 | -0.0075 | -2.29 | 0.33 | 0.33 | 0.3175 | 17261822 |
1707369300 | 0.3275 | 0.005 | 1.55 | 0.32 | 0.3325 | 0.315 | 14129962 |
1707282900 | 0.3225 | -0.0025 | -0.77 | 0.325 | 0.33 | 0.31 | 16146960 |
1707196500 | 0.325 | -0.015 | -4.41 | 0.335 | 0.335 | 0.32 | 25805617 |
1707110100 | 0.34 | 0.0125 | 3.82 | 0.32 | 0.3449999 | 0.31 | 29213745 |
1706850900 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.3325 | 0.325 | 13694900 |
1706764500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.3125 | 11267634 |
1706678100 | 0.315 | -0.015 | -4.55 | 0.325 | 0.33 | 0.31 | 10479620 |
1706591700 | 0.33 | 0 | 0.00 | 0.33 | 0.3325 | 0.32 | 10457351 |
1706505300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.3325 | 0.31 | 16684121 |
1706159700 | 0.325 | 0.0175 | 5.69 | 0.31 | 0.33 | 0.31 | 7533620 |
1706073300 | 0.3075 | 0.0075 | 2.50 | 0.3 | 0.31 | 0.2975 | 6929503 |
1705986900 | 0.3 | 0 | 0.00 | 0.295 | 0.3025 | 0.295 | 5504371 |
1705900500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.305 | 0.29 | 4690391 |
1705641300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 7671988 |
1705554900 | 0.29 | 0.0075001 | 2.65 | 0.28 | 0.295 | 0.28 | 6650190 |
1705468500 | 0.2824999 | -0.0025 | -0.88 | 0.28 | 0.2849999 | 0.27 | 12566989 |
1705382100 | 0.2849999 | -0.0025 | -0.87 | 0.2849999 | 0.29 | 0.28 | 3761649 |
1705295700 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.295 | 0.2849999 | 6058665 |
1705036500 | 0.2849999 | -0.0125 | -4.20 | 0.3 | 0.3 | 0.2849999 | 7114113 |
1704950100 | 0.2975 | 0.01 | 3.48 | 0.29 | 0.305 | 0.2849999 | 8404859 |
1704863700 | 0.2875 | -0.0075 | -2.54 | 0.29 | 0.29 | 0.2824999 | 7679807 |
1704777300 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 5683615 |
1704690900 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.29 | 10028623 |
1704431700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.2975 | 0.2819999 | 9304688 |
1704345300 | 0.2849999 | -0.0175 | -5.79 | 0.295 | 0.3 | 0.28 | 18173069 |
1704258900 | 0.3025 | -0.0025 | -0.82 | 0.305 | 0.31 | 0.295 | 4842295 |
1704172500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.295 | 9403618 |
1703826900 | 0.315 | -0.0025 | -0.79 | 0.31 | 0.315 | 0.3 | 6580028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions