ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red 5 Limited

Red 5 Limited (RED)

0.3775
0.015
(4.14%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03259.420289855070.3450.3850.332107773860.35622718DE
40.067521.77419354840.310.3850.31220734440.35431814DE
120.072523.77049180330.3050.3850.27145500450.33318268DE
260.102537.27272727270.2750.3850.255156606140.33243506DE
520.2425179.629629630.1350.3850.135144632080.2771249DE
1560.2175135.93750.160.470.12598298110.25850727DE
2600.2425179.629629630.1350.470.12585796590.25994753DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.37750.0154.140.370.3850.3716373479
17115165000.36250.00250.690.3650.370.3576689640
17114301000.3600.000.360.37250.3612017197
17113437000.360.00250.700.3550.3650.3557430255
17110845000.3575-0.0025-0.690.3550.360.35259714760
17109981000.360.02256.670.350.3650.342516768330
17109117000.3375-0.0075-2.170.34499990.350.3327956386
17108253000.3449999-0.005-1.430.3550.35750.34499996500558
17107389000.35-0.02-5.410.3650.3650.3510485779
17104797000.3700.000.3650.3750.35127887442
17103933000.370.02250016.470.3550.3750.3517952016
17103069000.347499900.000.34499990.350.349711826
17102205000.34749990.00499991.460.350.3550.347977142
17101341000.3425-0.0175-4.860.360.360.3415296813
17098749000.360.00250.700.360.3650.35514369670
17097885000.357500.000.360.360.3522501788
17097021000.35750.00250.700.3550.360.3525679682
17096157000.3550.0154.410.340.360.3436521155
17095293000.340.01755.430.330.34250.32532181757
17092701000.3225-0.005-1.530.330.33250.3210007101
17091837000.32750.0051.550.320.330.31528755083
17090973000.32250.01254.030.310.3250.3121754130
17090109000.31-0.01-3.130.310.31750.3110206278
17089245000.320.013.230.310.32250.30510409811
17086653000.310.0051.640.30.31250.38665263
17085789000.3050.013.390.2950.30750.2957683130
17084925000.295-0.0075-2.480.2950.30250.29258432824
17084061000.30250.0155.220.290.3050.2911511131
17083197000.2875-0.0175-5.740.30.3050.284999911181202
17080605000.305-0.0025-0.810.310.31750.310779912
17079741000.30750.00250.820.3050.31250.30256839765
17078877000.305-0.015-4.690.310.3150.30512259526
17078013000.320.0051.590.320.32250.31512058373
17077149000.315-0.005-1.560.320.3250.31259216383
17074557000.32-0.0075-2.290.330.330.317517261822
17073693000.32750.0051.550.320.33250.31514129962
17072829000.3225-0.0025-0.770.3250.330.3116146960
17071965000.325-0.015-4.410.3350.3350.3225805617
17071101000.340.01253.820.320.34499990.3129213745
17068509000.3275-0.0025-0.760.330.33250.32513694900
17067645000.330.0154.760.320.330.312511267634
17066781000.315-0.015-4.550.3250.330.3110479620
17065917000.3300.000.330.33250.3210457351
17065053000.330.0051.540.3250.33250.3116684121
17061597000.3250.01755.690.310.330.317533620
17060733000.30750.00752.500.30.310.29756929503
17059869000.300.000.2950.30250.2955504371
17059005000.30.0051.690.290.3050.294690391
17056413000.2950.0051.720.290.30.297671988
17055549000.290.00750012.650.280.2950.286650190
17054685000.2824999-0.0025-0.880.280.28499990.2712566989
17053821000.2849999-0.0025-0.870.28499990.290.283761649
17052957000.28750.00250010.880.28499990.2950.28499996058665
17050365000.2849999-0.0125-4.200.30.30.28499997114113
17049501000.29750.013.480.290.3050.28499998404859
17048637000.2875-0.0075-2.540.290.290.28249997679807
17047773000.29500.000.290.30.295683615
17046909000.2950.01000013.510.290.30.2910028623
17044317000.284999900.000.290.29750.28199999304688
17043453000.2849999-0.0175-5.790.2950.30.2818173069
17042589000.3025-0.0025-0.820.3050.310.2954842295
17041725000.305-0.01-3.170.310.310.2959403618
17038269000.315-0.0025-0.790.310.3150.36580028

Your Recent History

Delayed Upgrade Clock