Rea Historical Data - REA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rea Group Ltd REA Australian Stock Exchange Ordinary Share AU000000REA9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.28 0.27% 104.52 105.86 104.45 104.74 104.24 12:13:27
more quote information »

REA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.88106.58100.20103.02217,057-1.36-1.28%
1 Month99.00106.5898.00102.91230,0955.525.58%
3 Months103.96113.0498.00106.11192,3430.560.54%
6 Months91.66113.0487.75102.50202,44712.8614.03%
1 Year73.91113.0469.2392.97218,90030.6141.42%
3 Years52.76113.0450.9278.26231,70451.7698.1%
5 Years45.00113.0437.3363.74268,07559.52132.27%

REA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 104.24 1.01 0.98% 103.20 104.74 103.14 141,154
Dec 05 2019 103.23 2.50 2.48% 101.50 103.28 101.23 206,208
Dec 04 2019 100.735 -1.53 -1.49% 100.20 101.65 100.20 259,121
Dec 03 2019 102.26 -3.73 -3.52% 102.90 103.52 101.72 281,122
Dec 02 2019 105.99 1.55 1.48% 105.88 106.58 105.24 197,678
Nov 29 2019 104.44 0.33 0.32% 105.22 105.40 104.35 109,342
Nov 28 2019 104.11 -0.75 -0.72% 106.40 106.40 103.80 142,960
Nov 27 2019 104.86 0.46 0.44% 104.81 105.09 102.84 334,907
Nov 26 2019 104.40 2.04 1.99% 103.11 104.68 102.50 288,545
Nov 25 2019 102.36 -1.30 -1.25% 102.67 104.21 101.96 142,535
Nov 22 2019 103.655 2.12 2.08% 102.06 103.92 101.99 119,650
Nov 21 2019 101.54 -2.74 -2.63% 103.99 103.99 101.26 195,560
Nov 20 2019 104.28 0.03 0.03% 104.28 104.85 103.53 243,372
Nov 19 2019 104.25 1.36 1.32% 102.28 104.99 102.28 139,656
Nov 18 2019 102.89 -0.83 -0.8% 102.17 103.565 102.16 167,601
Nov 15 2019 103.72 1.05 1.02% 102.61 103.93 102.03 173,654
Nov 14 2019 102.67 0.70 0.69% 101.90 103.18 101.00 201,983
Nov 13 2019 101.97 1.01 1.0% 102.12 103.39 101.83 365,107
Nov 12 2019 100.96 -0.39 -0.38% 103.45 103.48 100.32 377,743
Nov 11 2019 101.35 -1.49 -1.45% 99.00 101.49 98.00 514,011
Your Recent History
ASX
REA
Rea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:33:51