Raiden Resources Limited Historical Data - RDN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Raiden Resources Limited (RDN)
Raiden Resources Limited (RDN) Historical

Raiden Resources Limited (RDN)

0.031

-0.002

(-6.06%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.037	0.03	14714711	0.03430696	DE
4	0.005	19.2307692308	0.026	0.037	0.024	12221944	0.03019177	DE
12	0.006	24	0.025	0.037	0.021	13249499	0.02680041	DE
26	0.007	29.1666666667	0.024	0.08	0.021	35778636	0.04152633	DE
52	0.027	675	0.004	0.08	0.003	33168678	0.03435807	DE
156	0.004	14.8148148148	0.027	0.08	0.003	12604286	0.03225446	DE
260	0.022	244.444444444	0.009	0.08	0.003	9437467	0.03123012	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.033	0.001	3.13	0.031	0.035	0.031	16780682
1713334500	0.032	-0.001	-3.03	0.032	0.033	0.031	3739607
1713248100	0.033	-0.003	-8.33	0.034	0.035	0.032	20684485
1713161700	0.036	0	0.00	0.035	0.036	0.033	13489857
1712902500	0.036	0.005	16.13	0.031	0.037	0.031	26149330
1712816100	0.031	-0.001	-3.13	0.031	0.032	0.03	9510277
1712729700	0.032	0.001	3.23	0.032	0.032	0.031	19988957
1712643300	0.031	0.006	24.00	0.025	0.031	0.025	41219441
1712556900	0.025	-0.001	-3.85	0.026	0.027	0.025	5463855
1712294100	0.026	0.001	4.00	0.025	0.026	0.025	11271989
1712207700	0.025	0.001	4.17	0.025	0.025	0.0245	5827220
1712121300	0.024	0	0.00	0.024	0.025	0.024	1208373
1712034900	0.024	-0.0005	-2.04	0.025	0.025	0.024	5552767
1711602900	0.0245	0.0005	2.08	0.025	0.026	0.024	9545232
1711516500	0.024	0	0.00	0.025	0.025	0.024	8770174
1711430100	0.024	-0.001	-4.00	0.025	0.025	0.024	1935479
1711343700	0.025	-0.001	-3.85	0.026	0.026	0.024	8030912
1711084500	0.026	0.001	4.00	0.026	0.026	0.0254999	17692419
1710998100	0.025	-0.001	-3.85	0.026	0.026	0.025	3156536
1710911700	0.026	0.001	4.00	0.026	0.026	0.025	6330989
1710825300	0.025	0.001	4.17	0.025	0.028	0.025	9987441
1710738900	0.024	0.001	4.35	0.024	0.025	0.024	6410805
1710479700	0.023	-0.001	-4.17	0.024	0.024	0.023	2455152
1710393300	0.024	-0.001	-4.00	0.024	0.025	0.023	5587673
1710306900	0.025	0	0.00	0.025	0.025	0.024	3432667
1710220500	0.025	0.002	8.70	0.024	0.0254999	0.0235	9698602
1710134100	0.023	-0.001	-4.17	0.024	0.024	0.023	3970041
1709874900	0.024	-0.001	-4.00	0.025	0.025	0.023	8705401
1709788500	0.025	0	0.00	0.025	0.0254999	0.0245	8348877
1709702100	0.025	-0.001	-3.85	0.026	0.027	0.025	12214591
1709615700	0.026	-0.002	-7.14	0.028	0.029	0.025	21286593
1709529300	0.028	0.0005	1.82	0.027	0.029	0.027	23890752
1709270100	0.0275	0.003	12.24	0.025	0.0275	0.025	26648620
1709183700	0.0245	-0.0005	-2.00	0.025	0.025	0.024	6877174
1709097300	0.025	0.001	4.17	0.025	0.026	0.024	12944109
1709010900	0.024	0	0.00	0.024	0.024	0.023	5824101
1708924500	0.024	0.0005	2.13	0.024	0.025	0.0235	9076566
1708665300	0.0235	-0.0005	-2.08	0.024	0.025	0.023	4938821
1708578900	0.024	-0.0005	-2.04	0.025	0.026	0.024	10419159
1708492500	0.0245	-0.0015	-5.77	0.026	0.026	0.024	18474531
1708406100	0.026	-0.002	-7.14	0.028	0.028	0.026	7185143
1708319700	0.028	0	0.00	0.028	0.03	0.027	13519749
1708060500	0.028	0.002	7.69	0.026	0.028	0.026	19044626
1707974100	0.026	0.0005001	1.96	0.026	0.029	0.0254999	18742451
1707887700	0.0254999	-0.0005	-1.92	0.025	0.026	0.025	10564869
1707801300	0.026	-0.003	-10.34	0.028	0.028	0.026	39047371
1707714900	0.029	0.0005	1.75	0.031	0.031	0.028	17165291
1707455700	0.0285	0.0055	23.91	0.023	0.029	0.023	43724446
1707369300	0.023	0.001	4.55	0.022	0.023	0.022	6759232
1707282900	0.022	0.0005001	2.33	0.021	0.0245	0.021	25744543
1707196500	0.0214999	-0.0005	-2.27	0.021	0.022	0.021	11539258
1707110100	0.022	-0.001	-4.35	0.023	0.023	0.021	19432605
1706850900	0.023	-0.001	-4.17	0.024	0.025	0.023	22265524
1706764500	0.024	-0.002	-7.69	0.026	0.026	0.024	16830073
1706678100	0.026	0	0.00	0.025	0.026	0.025	10093690
1706591700	0.026	0.001	4.00	0.026	0.026	0.025	12479894
1706505300	0.025	-0.001	-3.85	0.026	0.026	0.024	13772494
1706159700	0.026	0.001	4.00	0.025	0.026	0.025	8764992
1706073300	0.025	0	0.00	0.025	0.026	0.0245	13730656
1705986900	0.025	-0.0015	-5.66	0.026	0.026	0.023	36505708
1705900500	0.0265	-0.0025	-8.62	0.028	0.028	0.024	34876580
1705641300	0.029	0.001	3.57	0.029	0.031	0.029	9388451

Raiden Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions