Resource Development Group Ltd Historical Data - RDG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Development Group Ltd (RDG)
Resource Development Group Ltd (RDG) Historical

Resource Development Group Ltd (RDG)

0.035

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.77777777778	0.036	0.037	0.034	358730	0.03442067	DE
4	-0.004	-10.2564102564	0.039	0.039	0.034	240181	0.03482666	DE
12	-0.006	-14.6341463415	0.041	0.042	0.032	438240	0.03619523	DE
26	-0.013	-27.0833333333	0.048	0.049	0.032	382920	0.03974127	DE
52	-0.019	-35.1851851852	0.054	0.057	0.032	302705	0.04285673	DE
156	-0.006	-14.6341463415	0.041	0.085	0.032	386365	0.05188676	DE
260	0.014	66.6666666667	0.021	0.085	0.013	380986	0.04946184	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.035	0.001	2.94	0.034	0.035	0.034	477881
1713248100	0.034	-0.003	-8.11	0.036	0.0365	0.034	915120
1713161700	0.037	0	0.00	0.036	0.037	0.036	25001
1712902500	0.037	0	0.00	0.037	0.037	0.037	0
1712816100	0.037	0.001	2.78	0.036	0.037	0.036	16916
1712729700	0.036	0	0.00	0.037	0.037	0.036	208095
1712643300	0.036	0.001	2.86	0.036	0.036	0.036	9959
1712553300	0.035	0	0.00	0.035	0.035	0.035	0
1712294100	0.035	0	0.00	0.035	0.035	0.035	0
1712207700	0.035	0	0.00	0.035	0.035	0.035	0
1712121300	0.035	0	0.00	0.035	0.035	0.035	300000
1712034900	0.035	0	0.00	0.035	0.035	0.035	35000
1711602900	0.035	0	0.00	0.035	0.035	0.035	0
1711516500	0.035	0	0.00	0.035	0.035	0.035	16114
1711430100	0.035	-0.001	-2.78	0.036	0.036	0.035	300000
1711343700	0.036	0.001	2.86	0.036	0.036	0.036	113646
1711084500	0.035	0	0.00	0.035	0.035	0.035	0
1710998100	0.035	-0.005	-12.50	0.039	0.039	0.035	464434
1710911700	0.04	-0.001	-2.44	0.041	0.041	0.04	317285
1710825300	0.041	0.001	2.50	0.042	0.042	0.041	80734
1710738900	0.04	0	0.00	0.042	0.042	0.04	823493
1710479700	0.04	0.001	2.56	0.039	0.04	0.039	435423
1710393300	0.039	0.003	8.33	0.036	0.039	0.036	800207
1710306900	0.036	0	0.00	0.036	0.036	0.036	0
1710220500	0.036	0.002	5.88	0.035	0.036	0.035	260273
1710134100	0.034	0	0.00	0.034	0.034	0.034	0
1709874900	0.034	0	0.00	0.034	0.034	0.034	25000
1709788500	0.034	0	0.00	0.034	0.034	0.034	431227
1709702100	0.034	-0.001	-2.86	0.035	0.035	0.034	736852
1709615700	0.035	0.001	2.94	0.035	0.035	0.035	512436
1709529300	0.034	-0.001	-2.86	0.035	0.035	0.034	562547
1709270100	0.035	0	0.00	0.035	0.035	0.035	0
1709183700	0.035	0.001	2.94	0.035	0.035	0.035	490780
1709097300	0.034	-0.001	-2.86	0.035	0.035	0.034	90070
1709010900	0.035	0	0.00	0.035	0.035	0.035	313165
1708924500	0.035	0.001	2.94	0.034	0.035	0.034	498691
1708665300	0.034	-0.001	-2.86	0.035	0.035	0.034	244198
1708578900	0.035	0	0.00	0.035	0.035	0.035	0
1708492500	0.035	-0.002	-5.41	0.035	0.035	0.035	57
1708406100	0.037	-0.001	-2.63	0.039	0.039	0.037	43804
1708319700	0.038	0.003	8.57	0.034	0.038	0.034	3563926
1708060500	0.035	0.003	9.38	0.032	0.035	0.032	431000
1707974100	0.032	0	0.00	0.032	0.032	0.032	0
1707887700	0.032	0	0.00	0.035	0.035	0.032	167318
1707801300	0.032	-0.001	-3.03	0.033	0.033	0.032	1834618
1707714900	0.033	-0.002	-5.71	0.032	0.034	0.032	612500
1707455700	0.035	-0.002	-5.41	0.035	0.035	0.035	27857
1707369300	0.037	0	0.00	0.037	0.037	0.037	266
1707282900	0.037	0	0.00	0.038	0.038	0.037	2817
1707196500	0.037	-0.001	-2.63	0.037	0.037	0.037	118
1707110100	0.038	0	0.00	0.038	0.038	0.038	10000
1706850900	0.038	0.002	5.56	0.038	0.038	0.038	259
1706764500	0.036	-0.002	-5.26	0.035	0.036	0.034	235669
1706678100	0.038	-0.002	-5.00	0.04	0.04	0.035	2958828
1706591700	0.04	0	0.00	0.04	0.04	0.04	0
1706505300	0.04	0	0.00	0.04	0.04	0.04	265000
1706159700	0.04	0	0.00	0.041	0.041	0.04	62196
1706073300	0.04	-0.001	-2.44	0.041	0.041	0.04	277302
1705986900	0.041	0	0.00	0.041	0.041	0.041	40836
1705900500	0.041	-0.001	-2.38	0.042	0.042	0.041	1000000
1705641300	0.042	0	0.00	0.0429999	0.0429999	0.042	224681
1705554900	0.042	0	0.00	0.042	0.042	0.042	0

Resource Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions