We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.44 | 0.46 | 0.43 | 522294 | 0.44142516 | DE |
4 | -0.01 | -2.22222222222 | 0.45 | 0.465 | 0.41 | 253360 | 0.4380102 | DE |
12 | -0.09 | -16.9811320755 | 0.53 | 0.54 | 0.41 | 142271 | 0.45798523 | DE |
26 | -0.03 | -6.3829787234 | 0.47 | 0.54 | 0.41 | 153028 | 0.45411827 | DE |
52 | -0.11 | -20 | 0.55 | 0.785 | 0.41 | 173687 | 0.52477254 | DE |
156 | -0.545 | -55.3299492386 | 0.985 | 1.38 | 0.41 | 164591 | 0.78979566 | DE |
260 | 0.225 | 104.651162791 | 0.215 | 1.875 | 0.2 | 259139 | 0.7582817 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 55731 |
1711516500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 7937 |
1711430100 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.43 | 2275304 |
1711343700 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.445 | 159945 |
1711084500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 48214 |
1710998100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.44 | 115804 |
1710911700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 12202 |
1710825300 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.43 | 150657 |
1710738900 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.43 | 89447 |
1710479700 | 0.43 | 0.015 | 3.61 | 0.42 | 0.445 | 0.42 | 161673 |
1710393300 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 157531 |
1710306900 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.415 | 219035 |
1710220500 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 601693 |
1710134100 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.425 | 62504 |
1709874900 | 0.445 | 0.005 | 1.14 | 0.46 | 0.46 | 0.44 | 101205 |
1709788500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.4099999 | 228434 |
1709702100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.44 | 140740 |
1709615700 | 0.455 | 0.005 | 1.11 | 0.465 | 0.465 | 0.45 | 46553 |
1709529300 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 131478 |
1709270100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 174240 |
1709183700 | 0.455 | 0.005 | 1.11 | 0.46 | 0.4625 | 0.455 | 42604 |
1709097300 | 0.45 | -0.01 | -2.17 | 0.45 | 0.465 | 0.45 | 147932 |
1709010900 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 62327 |
1708924500 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.45 | 170862 |
1708665300 | 0.445 | -0.025 | -5.32 | 0.475 | 0.475 | 0.445 | 311308 |
1708578900 | 0.47 | -0.0075 | -1.57 | 0.47 | 0.47 | 0.47 | 4765 |
1708492500 | 0.4775 | 0.0025 | 0.53 | 0.475 | 0.48 | 0.475 | 28892 |
1708406100 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.475 | 41847 |
1708319700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 18658 |
1708060500 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.475 | 109244 |
1707974100 | 0.495 | 0.015 | 3.13 | 0.49 | 0.505 | 0.48 | 52834 |
1707887700 | 0.48 | -0.02 | -4.00 | 0.505 | 0.505 | 0.48 | 208118 |
1707801300 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 87792 |
1707714900 | 0.495 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 29722 |
1707455700 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.465 | 177120 |
1707369300 | 0.475 | -0.02 | -4.04 | 0.5 | 0.505 | 0.475 | 126724 |
1707282900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.475 | 24478 |
1707196500 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 79303 |
1707110100 | 0.465 | -0.02 | -4.12 | 0.48 | 0.5 | 0.46 | 206024 |
1706850900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 163840 |
1706764500 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 154007 |
1706678100 | 0.485 | -0.0225 | -4.43 | 0.505 | 0.505 | 0.485 | 160616 |
1706591700 | 0.5074999 | 0.0024999 | 0.50 | 0.505 | 0.52 | 0.505 | 41375 |
1706505300 | 0.505 | -0.01 | -1.94 | 0.5 | 0.52 | 0.5 | 44307 |
1706159700 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.51 | 2086 |
1706073300 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.495 | 31622 |
1705986900 | 0.515 | -0.005 | -0.96 | 0.51 | 0.515 | 0.495 | 45109 |
1705900500 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 76736 |
1705641300 | 0.52 | -0.015 | -2.80 | 0.54 | 0.54 | 0.52 | 23484 |
1705554900 | 0.535 | 0.045 | 9.18 | 0.51 | 0.54 | 0.5 | 318931 |
1705468500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.475 | 74600 |
1705382100 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.475 | 74562 |
1705295700 | 0.485 | -0.005 | -1.02 | 0.51 | 0.51 | 0.475 | 77825 |
1705036500 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 42202 |
1704950100 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.495 | 33530 |
1704863700 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.5 | 28731 |
1704777300 | 0.505 | -0.005 | -0.98 | 0.525 | 0.525 | 0.505 | 4708 |
1704690900 | 0.51 | 0 | 0.00 | 0.515 | 0.52 | 0.51 | 36408 |
1704431700 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 1310 |
1704345300 | 0.515 | -0.02 | -3.74 | 0.52 | 0.53 | 0.51 | 31436 |
1704258900 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.52 | 119376 |
1704172500 | 0.525 | 0.01 | 1.94 | 0.53 | 0.535 | 0.515 | 36993 |
1703826900 | 0.515 | 0.01 | 1.98 | 0.53 | 0.53 | 0.51 | 21801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions