ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Recce Pharmaceuticals Ltd

Recce Pharmaceuticals Ltd (RCE)

0.44
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.440.460.435222940.44142516DE
4-0.01-2.222222222220.450.4650.412533600.4380102DE
12-0.09-16.98113207550.530.540.411422710.45798523DE
26-0.03-6.38297872340.470.540.411530280.45411827DE
52-0.11-200.550.7850.411736870.52477254DE
156-0.545-55.32994923860.9851.380.411645910.78979566DE
2600.225104.6511627910.2151.8750.22591390.7582817DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.4400.000.430.440.4355731
17115165000.4400.000.440.440.437937
17114301000.44-0.01-2.220.4450.450.432275304
17113437000.45-0.01-2.170.4550.4550.445159945
17110845000.460.012.220.450.460.44548214
17109981000.450.012.270.450.4550.44115804
17109117000.44-0.01-2.220.440.440.4412202
17108253000.450.0153.450.430.450.43150657
17107389000.4350.0051.160.440.440.4389447
17104797000.430.0153.610.420.4450.42161673
17103933000.41500.000.420.420.415157531
17103069000.415-0.005-1.190.420.4250.415219035
17102205000.42-0.01-2.330.450.450.42601693
17101341000.43-0.015-3.370.440.440.42562504
17098749000.4450.0051.140.460.460.44101205
17097885000.44-0.005-1.120.440.440.4099999228434
17097021000.445-0.01-2.200.4550.4550.44140740
17096157000.4550.0051.110.4650.4650.4546553
17095293000.45-0.01-2.170.4550.460.45131478
17092701000.460.0051.100.460.460.45174240
17091837000.4550.0051.110.460.46250.45542604
17090973000.45-0.01-2.170.450.4650.45147932
17090109000.460.0051.100.460.460.45562327
17089245000.4550.012.250.450.4650.45170862
17086653000.445-0.025-5.320.4750.4750.445311308
17085789000.47-0.0075-1.570.470.470.474765
17084925000.47750.00250.530.4750.480.47528892
17084061000.475-0.015-3.060.480.480.47541847
17083197000.490.012.080.490.490.4818658
17080605000.48-0.015-3.030.490.490.475109244
17079741000.4950.0153.130.490.5050.4852834
17078877000.48-0.02-4.000.5050.5050.48208118
17078013000.50.0051.010.50.50.4987792
17077149000.49500.000.480.4950.4829722
17074557000.4950.024.210.480.4950.465177120
17073693000.475-0.02-4.040.50.5050.475126724
17072829000.495-0.005-1.000.4950.50.47524478
17071965000.50.0357.530.4650.50.46579303
17071101000.465-0.02-4.120.480.50.46206024
17068509000.48500.000.4850.4850.47163840
17067645000.48500.000.490.50.48154007
17066781000.485-0.0225-4.430.5050.5050.485160616
17065917000.50749990.00249990.500.5050.520.50541375
17065053000.505-0.01-1.940.50.520.544307
17061597000.515-0.005-0.960.5150.5150.512086
17060733000.520.0050.970.520.520.49531622
17059869000.515-0.005-0.960.510.5150.49545109
17059005000.5200.000.530.530.5176736
17056413000.52-0.015-2.800.540.540.5223484
17055549000.5350.0459.180.510.540.5318931
17054685000.490.012.080.480.4950.47574600
17053821000.48-0.005-1.030.50.50.47574562
17052957000.485-0.005-1.020.510.510.47577825
17050365000.49-0.005-1.010.50.50.4942202
17049501000.495-0.005-1.000.510.510.49533530
17048637000.5-0.005-0.990.5050.510.528731
17047773000.505-0.005-0.980.5250.5250.5054708
17046909000.5100.000.5150.520.5136408
17044317000.51-0.005-0.970.510.510.511310
17043453000.515-0.02-3.740.520.530.5131436
17042589000.5350.011.900.530.5350.52119376
17041725000.5250.011.940.530.5350.51536993
17038269000.5150.011.980.530.530.5121801

Your Recent History

Delayed Upgrade Clock