We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 272844 | 0.002 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1589120 | 0.00262768 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1323965 | 0.00275432 | DE |
26 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 1307113 | 0.00250107 | DE |
52 | 0 | 0 | 0.002 | 0.004 | 0.002 | 2348270 | 0.00268286 | DE |
156 | -0.007 | -77.7777777778 | 0.009 | 0.009 | 0.002 | 2552128 | 0.00460755 | DE |
260 | -0.017 | -89.4736842105 | 0.019 | 0.023 | 0.002 | 2483353 | 0.00763888 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10314716 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 272844 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60003 |
1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1614 |
1709874900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1003928 |
1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 917 |
1709270100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4989524 |
1709183700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709097300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5973251 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708406100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 110 |
1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708060500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 8000334 |
1707974100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707801300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707714900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707455700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 374 |
1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707282900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706678100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 334 |
1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 156664 |
1706073300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34434 |
1705986900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 303 |
1705900500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705641300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705554900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705468500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705382100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12763 |
1705359600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705273200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1705014000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704927600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704841200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704754800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704668400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704409200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704322800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704236400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1704150000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions