ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBR Group Limited

RBR Group Limited (RBR)

0.002
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0022728440.002DE
4-0.001-33.33333333330.0030.0030.00215891200.00262768DE
12000.0020.0030.00213239650.00275432DE
26-0.0005-200.00250.0030.00213071130.00250107DE
52000.0020.0040.00223482700.00268286DE
156-0.007-77.77777777780.0090.0090.00225521280.00460755DE
260-0.017-89.47368421050.0190.0230.00224833530.00763888DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00200.000.0020.0020.0020
17115165000.00200.000.0020.0020.00210314716
17114301000.00200.000.0020.0020.0020
17113437000.00200.000.0020.0020.0020
17110845000.00200.000.0020.0020.0020
17109981000.00200.000.0020.0020.002272844
17109117000.00200.000.0020.0020.0020
17108253000.00200.000.0020.0020.0021000000
17107389000.00200.000.0020.0020.0020
17104797000.00200.000.0020.0020.0020
17103933000.00200.000.0020.0020.0020
17103069000.00200.000.0020.0020.0020
17102205000.00200.000.0020.0020.00260003
17101341000.00200.000.0020.0020.0021614
17098749000.002-0.001-33.330.00250.00250.0021003928
17097885000.00300.000.0030.0030.0030
17097021000.00300.000.0030.0030.0030
17096157000.00300.000.0030.0030.0031000000
17095293000.00300.000.0030.0030.003917
17092701000.0030.000520.000.0030.0030.0034989524
17091837000.002500.000.00250.00250.00250
17090973000.00250.000525.000.0030.0030.00255973251
17090109000.00200.000.0020.0020.0020
17089245000.00200.000.0020.0020.0020
17086653000.00200.000.0020.0020.0020
17085789000.00200.000.0020.0020.0020
17084925000.00200.000.0020.0020.0020
17084061000.002-0.001-33.330.0020.0020.002110
17083197000.00300.000.0030.0030.0030
17080605000.0030.00150.000.00250.0030.00258000334
17079741000.00200.000.0020.0020.0020
17078877000.00200.000.0020.0020.0020
17078013000.00200.000.0020.0020.0020
17077149000.00200.000.0020.0020.0020
17074557000.002-0.001-33.330.00250.00250.002374
17073693000.00300.000.0030.0030.0030
17072829000.00300.000.0030.0030.0030
17071965000.00300.000.0030.0030.0030
17071101000.00300.000.0030.0030.0030
17068509000.00300.000.0030.0030.0030
17067645000.00300.000.0030.0030.0030
17066781000.0030.00150.000.0030.0030.003334
17065917000.00200.000.0020.0020.0020
17065053000.00200.000.0020.0020.0020
17061597000.00200.000.0020.0020.002156664
17060733000.00200.000.0020.0020.00234434
17059869000.00200.000.0020.0020.002303
17059005000.00200.000.0020.0020.0020
17056413000.00200.000.0020.0020.0020
17055549000.00200.000.0020.0020.0020
17054685000.00200.000.0020.0020.0020
17053821000.00200.000.0020.0020.00212763
17053596000.00200.000.0020.0020.0020
17052732000.00200.000.0020.0020.0020
17050140000.00200.000.0020.0020.0020
17049276000.00200.000.0020.0020.0020
17048412000.00200.000.0020.0020.0020
17047548000.00200.000.0020.0020.0020
17046684000.00200.000.0020.0020.0020
17044092000.00200.000.0020.0020.0020
17043228000.00200.000.0020.0020.0020
17042364000.00200.000.0020.0020.0020
17041500000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock