We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.008 | -22.8571428571 | 0.035 | 0.035 | 0.0265 | 147679 | 0.03070497 | DE |
52 | -0.031 | -53.4482758621 | 0.058 | 0.063 | 0.0265 | 500290 | 0.04933465 | DE |
156 | -0.058 | -68.2352941176 | 0.085 | 0.15 | 0.0265 | 556502 | 0.07982637 | DE |
260 | -0.233 | -89.6153846154 | 0.26 | 0.285 | 0.0265 | 702216 | 0.09398652 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1713312000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1713225600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1713139200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712880000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712793600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712707200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712620800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712534400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712275200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712188800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712102400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712016000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711584000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711497600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711411200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711324800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711065600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710979200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710892800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710806400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710720000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710460800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710374400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710288000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710201600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710115200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709856000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709769600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709683200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709596800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709510400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709251200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709164800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1709078400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708992000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708905600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708646400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708560000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708473600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708387200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708300800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708041600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707955200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707868800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707782400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707696000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707436800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707350400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707264000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707177600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1707091200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706832000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706745600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706659200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706572800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706486400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706140800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1706054400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705968000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705881600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705622400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions