Parkway Corporate Ltd Historical Data - PWN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) Historical

Parkway Corporate Ltd (PWN)

0.0095

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0095	0.01	0.009	792713	0.0095	DE
4	-0.0015	-13.6363636364	0.011	0.011	0.009	1652313	0.01011634	DE
12	0.0005	5.55555555556	0.009	0.012	0.008	1958785	0.00950248	DE
26	-0.003	-24	0.0125	0.013	0.008	2253177	0.01020252	DE
52	-0.0005	-5	0.01	0.018	0.007	3430129	0.01121672	DE
156	-0.0055	-36.6666666667	0.015	0.018	0.007	4042405	0.01145063	DE
260	0.0055	137.5	0.004	0.032	0.003	6311690	0.01336923	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713334500	0.0095	0	0.00	0.0095	0.0095	0.009	232856
1713248100	0.0095	0	0.00	0.009	0.0095	0.009	172695
1713161700	0.0095	0	0.00	0.0095	0.01	0.0095	2230591
1712902500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	534708
1712816100	0.01	0	0.00	0.01	0.01	0.01	0
1712729700	0.01	0.0005	5.26	0.01	0.01	0.01	1486190
1712643300	0.0095	0	0.00	0.0095	0.0095	0.0095	387564
1712556900	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	843619
1712294100	0.01	0	0.00	0.01	0.01	0.01	3734142
1712207700	0.01	0	0.00	0.01	0.01	0.01	3000000
1712121300	0.01	0	0.00	0.011	0.011	0.01	176657
1712034900	0.01	0	0.00	0.01	0.01	0.01	55000
1711602900	0.01	0	0.00	0.011	0.011	0.01	2600000
1711516500	0.01	-0.001	-9.09	0.01	0.01	0.01	100000
1711430100	0.011	0	0.00	0.011	0.011	0.011	2922144
1711343700	0.011	0.0005	4.76	0.0105	0.011	0.0105	1520001
1711084500	0.0105	0.0005	5.00	0.0105	0.011	0.0105	825282
1710998100	0.01	0	0.00	0.011	0.011	0.01	6459178
1710911700	0.01	-0.001	-9.09	0.011	0.011	0.01	4837423
1710825300	0.011	0.0005	4.76	0.01	0.011	0.01	394000
1710738900	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	3125565
1710479700	0.011	0	0.00	0.011	0.011	0.011	2308636
1710393300	0.011	0.001	10.00	0.01	0.011	0.01	1231163
1710306900	0.01	0	0.00	0.011	0.011	0.01	1083377
1710220500	0.01	0	0.00	0.01	0.011	0.01	5318511
1710134100	0.01	-0.001	-9.09	0.011	0.011	0.01	728788
1709874900	0.011	0.002	22.22	0.01	0.012	0.009	6833123
1709788500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1250990
1709702100	0.0095	0.0005	5.56	0.009	0.0095	0.009	3172094
1709615700	0.009	0.0005	5.88	0.0085	0.009	0.0085	5288290
1709529300	0.0085	0	0.00	0.008	0.0085	0.008	250000
1709270100	0.0085	0	0.00	0.0085	0.0085	0.0085	502000
1709183700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1219888
1709097300	0.009	0.001	12.50	0.009	0.009	0.009	1486879
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	368169
1708665300	0.008	0	0.00	0.008	0.008	0.008	19214
1708578900	0.008	0	0.00	0.009	0.009	0.008	1913261
1708492500	0.008	0	0.00	0.008	0.008	0.008	0
1708406100	0.008	-0.001	-11.11	0.008	0.008	0.008	142700
1708319700	0.009	0.001	12.50	0.008	0.009	0.008	2069871
1708060500	0.008	0	0.00	0.008	0.008	0.008	1187113
1707974100	0.008	0	0.00	0.008	0.008	0.008	1662410
1707887700	0.008	0	0.00	0.008	0.008	0.008	10316760
1707801300	0.008	-0.001	-11.11	0.009	0.009	0.008	316133
1707714900	0.009	0	0.00	0.009	0.009	0.0085	3219555
1707455700	0.009	0	0.00	0.009	0.009	0.009	1440637
1707369300	0.009	0	0.00	0.009	0.009	0.009	2959363
1707282900	0.009	0.0005	5.88	0.009	0.009	0.009	100112
1707196500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1440844
1707110100	0.009	0	0.00	0.009	0.009	0.009	0
1706850900	0.009	0	0.00	0.009	0.009	0.009	521682
1706764500	0.009	0	0.00	0.008	0.009	0.008	3557052
1706678100	0.009	0.001	12.50	0.0085	0.009	0.0085	4261134
1706591700	0.008	-0.0005	-5.88	0.008	0.008	0.008	60000
1706505300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	832508
1706159700	0.009	0	0.00	0.009	0.009	0.009	546
1706073300	0.009	0.0005	5.88	0.009	0.009	0.009	585000
1705986900	0.0085	0	0.00	0.0085	0.0085	0.0085	502701
1705900500	0.0085	0	0.00	0.0085	0.0085	0.0085	285000
1705641300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	33300

Parkway Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions