ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PWR Holdings Limited

PWR Holdings Limited (PWH)

11.80
0.14
(1.20%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.16920473773311.8211.8611.3710393011.66762701DE
419.2592592592610.812.9810.7118225112.10011331DE
121.9419.67545638959.8612.989.0312399811.13329714DE
260.585.1693404634611.2212.989.0314768410.68381731DE
522.3825.26539278139.4212.988.2251617049.98090854DE
1566.63128.2398452615.1712.985.171951309.15042773DE
2607.81195.7393483713.9912.982.51671647.83399036DE
DateCloseChangeChange %OpenHighLowVolume
171073890011.660.020.1711.5711.8811.5772032
171047970011.640.10.8711.5311.711.37174819
171039330011.54-0.19-1.6211.5811.6811.5498439
171030690011.730.020.1711.7511.8211.6851444
171022050011.71-0.1-0.8511.8411.8611.61135707
171013410011.81-0.05-0.4211.8211.8411.7159240
170987490011.86-0.1-0.8412.0112.0911.8473840
170978850011.96-0.02-0.1711.9512.0211.76116965
170970210011.98-0.06-0.4611.912.0711.79105320
170961570012.035-0.19-1.5112.1312.1311.9259415
170952930012.220.141.1612.0812.2712.02140731
170927010012.08-0.31-2.5012.3812.4312.045237666
170918370012.390.030.2412.3812.5612.16176432
170909730012.36-0.39-3.0612.7512.82512.29146854
170901090012.750.070.5512.5312.7512.36171827
170892450012.68-0.26-2.0112.812.8612.5246054
170866530012.940.756.1512.212.9812.2381106
170857890012.191.1910.8211.4712.211.36889253
1708492500110.21.8510.811.0810.73104209
170840610010.80.050.4710.910.910.71129496
170831970010.75-0.16-1.4710.811.0610.72146204
170806050010.91-0.23-2.0611.1911.2810.982920
170797410011.140.161.411111.191174685
170788770010.9850.010.1410.8211.00510.7594699
170780130010.970.040.3710.9611.0510.8293191
170771490010.930.262.4410.691110.6951949
170745570010.670.010.0910.6110.7510.5998982
170736930010.66-0.31-2.8310.8411.0510.61182097
170728290010.970.191.7610.8811.0210.8119593
170719650010.780.080.7510.410.9210.38114630
170711010010.70.21.9010.510.7310.3672249
170685090010.50.141.3510.110.5510.136165
170676450010.36-0.09-0.8610.210.410.266354
170667810010.450.010.1010.4510.6310.3861380
170659170010.440.040.3810.8610.8610.1870436
170650530010.40.313.0710.310.4210.12113986
170615970010.09-0.09-0.8810.0810.189.9767824
170607330010.180.040.3910.1410.3110.1383267
170598690010.140.040.4010.1510.2110166387
170590050010.10.282.859.910.159.8699999133948
17056413009.820.121.249.759.919.68116741
17055549009.70.181.899.519.779.5179981
17054685009.520.070.749.489.53999999.449181
17053821009.45-0.02-0.219.469.61999999.4279950
17052957009.470.151.619.159.479.15280424
17050365009.320.020.229.28999999.339.1580509
17049501009.30.030.329.239.429.2199700
17048637009.27-0.12-1.289.49.49.267422
17047773009.390.212.299.39.4659.2451165
17046909009.18-0.05-0.499.159.39.05114595
17044317009.225-0.01-0.059.39.39.0398144
17043453009.23-0.07-0.759.29.28999999.1109384
17042589009.3-0.36-3.739.69.649.2292557
17041725009.66-0.08-0.829.759.859.5151737
17038269009.74-0.16-1.629.869.8959.6738249
17037405009.90.020.209.9109.7739949
17036541009.88-0.06-0.609.869.989.8464453
17032221009.94-0.02-0.209.9109.8843160
17031357009.96-0.02-0.209.84109.8473921
17030493009.980.050.509.910.019.88108265
17029629009.930.030.309.9310.079.83115908

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com