We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.169204737733 | 11.82 | 11.86 | 11.37 | 103930 | 11.66762701 | DE |
4 | 1 | 9.25925925926 | 10.8 | 12.98 | 10.71 | 182251 | 12.10011331 | DE |
12 | 1.94 | 19.6754563895 | 9.86 | 12.98 | 9.03 | 123998 | 11.13329714 | DE |
26 | 0.58 | 5.16934046346 | 11.22 | 12.98 | 9.03 | 147684 | 10.68381731 | DE |
52 | 2.38 | 25.2653927813 | 9.42 | 12.98 | 8.225 | 161704 | 9.98090854 | DE |
156 | 6.63 | 128.239845261 | 5.17 | 12.98 | 5.17 | 195130 | 9.15042773 | DE |
260 | 7.81 | 195.739348371 | 3.99 | 12.98 | 2.5 | 167164 | 7.83399036 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 11.66 | 0.02 | 0.17 | 11.57 | 11.88 | 11.57 | 72032 |
1710479700 | 11.64 | 0.1 | 0.87 | 11.53 | 11.7 | 11.37 | 174819 |
1710393300 | 11.54 | -0.19 | -1.62 | 11.58 | 11.68 | 11.54 | 98439 |
1710306900 | 11.73 | 0.02 | 0.17 | 11.75 | 11.82 | 11.68 | 51444 |
1710220500 | 11.71 | -0.1 | -0.85 | 11.84 | 11.86 | 11.61 | 135707 |
1710134100 | 11.81 | -0.05 | -0.42 | 11.82 | 11.84 | 11.71 | 59240 |
1709874900 | 11.86 | -0.1 | -0.84 | 12.01 | 12.09 | 11.84 | 73840 |
1709788500 | 11.96 | -0.02 | -0.17 | 11.95 | 12.02 | 11.76 | 116965 |
1709702100 | 11.98 | -0.06 | -0.46 | 11.9 | 12.07 | 11.79 | 105320 |
1709615700 | 12.035 | -0.19 | -1.51 | 12.13 | 12.13 | 11.92 | 59415 |
1709529300 | 12.22 | 0.14 | 1.16 | 12.08 | 12.27 | 12.02 | 140731 |
1709270100 | 12.08 | -0.31 | -2.50 | 12.38 | 12.43 | 12.045 | 237666 |
1709183700 | 12.39 | 0.03 | 0.24 | 12.38 | 12.56 | 12.16 | 176432 |
1709097300 | 12.36 | -0.39 | -3.06 | 12.75 | 12.825 | 12.29 | 146854 |
1709010900 | 12.75 | 0.07 | 0.55 | 12.53 | 12.75 | 12.36 | 171827 |
1708924500 | 12.68 | -0.26 | -2.01 | 12.8 | 12.86 | 12.5 | 246054 |
1708665300 | 12.94 | 0.75 | 6.15 | 12.2 | 12.98 | 12.2 | 381106 |
1708578900 | 12.19 | 1.19 | 10.82 | 11.47 | 12.2 | 11.36 | 889253 |
1708492500 | 11 | 0.2 | 1.85 | 10.8 | 11.08 | 10.73 | 104209 |
1708406100 | 10.8 | 0.05 | 0.47 | 10.9 | 10.9 | 10.71 | 129496 |
1708319700 | 10.75 | -0.16 | -1.47 | 10.8 | 11.06 | 10.72 | 146204 |
1708060500 | 10.91 | -0.23 | -2.06 | 11.19 | 11.28 | 10.9 | 82920 |
1707974100 | 11.14 | 0.16 | 1.41 | 11 | 11.19 | 11 | 74685 |
1707887700 | 10.985 | 0.01 | 0.14 | 10.82 | 11.005 | 10.75 | 94699 |
1707801300 | 10.97 | 0.04 | 0.37 | 10.96 | 11.05 | 10.82 | 93191 |
1707714900 | 10.93 | 0.26 | 2.44 | 10.69 | 11 | 10.69 | 51949 |
1707455700 | 10.67 | 0.01 | 0.09 | 10.61 | 10.75 | 10.59 | 98982 |
1707369300 | 10.66 | -0.31 | -2.83 | 10.84 | 11.05 | 10.61 | 182097 |
1707282900 | 10.97 | 0.19 | 1.76 | 10.88 | 11.02 | 10.8 | 119593 |
1707196500 | 10.78 | 0.08 | 0.75 | 10.4 | 10.92 | 10.38 | 114630 |
1707110100 | 10.7 | 0.2 | 1.90 | 10.5 | 10.73 | 10.36 | 72249 |
1706850900 | 10.5 | 0.14 | 1.35 | 10.1 | 10.55 | 10.1 | 36165 |
1706764500 | 10.36 | -0.09 | -0.86 | 10.2 | 10.4 | 10.2 | 66354 |
1706678100 | 10.45 | 0.01 | 0.10 | 10.45 | 10.63 | 10.38 | 61380 |
1706591700 | 10.44 | 0.04 | 0.38 | 10.86 | 10.86 | 10.18 | 70436 |
1706505300 | 10.4 | 0.31 | 3.07 | 10.3 | 10.42 | 10.12 | 113986 |
1706159700 | 10.09 | -0.09 | -0.88 | 10.08 | 10.18 | 9.97 | 67824 |
1706073300 | 10.18 | 0.04 | 0.39 | 10.14 | 10.31 | 10.13 | 83267 |
1705986900 | 10.14 | 0.04 | 0.40 | 10.15 | 10.21 | 10 | 166387 |
1705900500 | 10.1 | 0.28 | 2.85 | 9.9 | 10.15 | 9.8699999 | 133948 |
1705641300 | 9.82 | 0.12 | 1.24 | 9.75 | 9.91 | 9.68 | 116741 |
1705554900 | 9.7 | 0.18 | 1.89 | 9.51 | 9.77 | 9.51 | 79981 |
1705468500 | 9.52 | 0.07 | 0.74 | 9.48 | 9.5399999 | 9.4 | 49181 |
1705382100 | 9.45 | -0.02 | -0.21 | 9.46 | 9.6199999 | 9.42 | 79950 |
1705295700 | 9.47 | 0.15 | 1.61 | 9.15 | 9.47 | 9.15 | 280424 |
1705036500 | 9.32 | 0.02 | 0.22 | 9.2899999 | 9.33 | 9.15 | 80509 |
1704950100 | 9.3 | 0.03 | 0.32 | 9.23 | 9.42 | 9.21 | 99700 |
1704863700 | 9.27 | -0.12 | -1.28 | 9.4 | 9.4 | 9.2 | 67422 |
1704777300 | 9.39 | 0.21 | 2.29 | 9.3 | 9.465 | 9.24 | 51165 |
1704690900 | 9.18 | -0.05 | -0.49 | 9.15 | 9.3 | 9.05 | 114595 |
1704431700 | 9.225 | -0.01 | -0.05 | 9.3 | 9.3 | 9.03 | 98144 |
1704345300 | 9.23 | -0.07 | -0.75 | 9.2 | 9.2899999 | 9.1 | 109384 |
1704258900 | 9.3 | -0.36 | -3.73 | 9.6 | 9.64 | 9.22 | 92557 |
1704172500 | 9.66 | -0.08 | -0.82 | 9.75 | 9.85 | 9.51 | 51737 |
1703826900 | 9.74 | -0.16 | -1.62 | 9.86 | 9.895 | 9.67 | 38249 |
1703740500 | 9.9 | 0.02 | 0.20 | 9.9 | 10 | 9.77 | 39949 |
1703654100 | 9.88 | -0.06 | -0.60 | 9.86 | 9.98 | 9.84 | 64453 |
1703222100 | 9.94 | -0.02 | -0.20 | 9.9 | 10 | 9.88 | 43160 |
1703135700 | 9.96 | -0.02 | -0.20 | 9.84 | 10 | 9.84 | 73921 |
1703049300 | 9.98 | 0.05 | 0.50 | 9.9 | 10.01 | 9.88 | 108265 |
1702962900 | 9.93 | 0.03 | 0.30 | 9.93 | 10.07 | 9.83 | 115908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |