ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Po Valley Energy Limited

Po Valley Energy Limited (PVE)

0.029
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-12.12121212120.0330.0330.0285357910.03100629DE
4-0.007-19.44444444440.0360.0370.0285299110.03135566DE
12-0.015-34.09090909090.0440.0460.0285011100.03546597DE
26-0.012-29.26829268290.0410.0540.0283857460.0391058DE
52-0.046-61.33333333330.0750.0840.0283789890.05073502DE
156-0.001-3.333333333330.030.110.0224425240.05678538DE
260-0.007-19.44444444440.0360.110.0224002630.05544746DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.029-0.001-3.330.030.030.029481972
17114301000.0300.000.030.030.0330000
17113437000.0300.000.030.030.0295159972
17110845000.03-0.002-6.250.0310.0310.031141075
17109981000.03200.000.0310.0320.0311020000
17109117000.03200.000.0330.0330.032327908
17108253000.0320.0026.670.0320.0320.032149028
17107389000.0300.000.030.030.030
17104797000.03-0.001-3.230.0320.0320.033206007
17103933000.031-0.003-8.820.0310.0310.031250000
17103069000.0340.0026.250.0350.0350.034139304
17102205000.03200.000.0330.0330.032286600
17101341000.032-0.001-3.030.0330.0330.0311481768
17098749000.033-0.001-2.940.0330.0330.033233611
17097885000.03400.000.0340.0340.034772270
17097021000.03400.000.0340.0340.0340
17096157000.03400.000.0340.0340.0341400
17095293000.034-0.001-2.860.0350.0350.03418394
17092701000.035-0.002-5.410.0370.0370.035252785
17091837000.0370.0012.780.0370.0370.03750278
17090973000.036-0.001-2.700.0360.0360.03618000
17090109000.03700.000.0370.0370.0370
17089245000.03700.000.0370.0370.037100000
17086653000.03700.000.0360.0370.03654000
17085789000.0370.0012.780.0360.0370.035456000
17084925000.03600.000.0360.0360.036218326
17084061000.036-0.001-2.700.0360.0360.03648010
17083197000.03700.000.0370.0370.037945079
17080605000.037-0.002-5.130.0390.0390.036456768
17079741000.0390.0038.330.0360.0390.036227220
17078877000.03600.000.0360.0360.03612588
17078013000.0360.0012.860.0360.0360.035236492
17077149000.035-0.002-5.410.0370.0370.035167004
17074557000.0370.0025.710.0350.0370.035397973
17073693000.0350.0012.940.0350.0350.035725427
17072829000.03400.000.0340.0340.0342000
17071965000.03400.000.0330.0340.033234340
17071101000.034-0.002-5.560.0360.0360.034525593
17068509000.036-0.001-2.700.0370.0370.0362245642
17067645000.03700.000.0390.0390.0362080130
17066781000.037-0.001-2.630.0390.040.0372084818
17065917000.0380.0012.700.0360.0380.035571109
17065053000.037-0.002-5.130.0370.0370.03740623
17061597000.03900.000.0390.0390.03949237
17060733000.039-0.001-2.500.0390.0390.0385251891
17059869000.040.00411.110.040.040.0415000
17059005000.036-0.002-5.260.0370.0370.036569884
17056413000.03800.000.0380.03850.037398977
17055549000.038-0.004-9.520.03950.03950.038799819
17054685000.04200.000.0420.0420.0420
17053821000.0420.0037.690.0420.0420.04249358
17052957000.039-0.004-9.300.0410.0410.039523111
17050365000.042999900.000.04299990.04299990.041257192
17049501000.04299990.00099992.380.0420.04299990.041323673
17048637000.04200.000.0420.0420.0420
17047773000.042-0.001-2.330.0420.0420.042962400
17046909000.0429999-0.003-6.520.0450.0460.0429999293653
17044317000.04600.000.0460.0460.04650000
17043453000.04600.000.0460.0460.0460
17042589000.04600.000.0440.0460.0429999647091
17041725000.046-0.001-2.130.0470.0470.046247339
17038269000.04700.000.0470.0470.0470
17037405000.04700.000.0470.0470.0470

Your Recent History

Delayed Upgrade Clock