We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -12.1212121212 | 0.033 | 0.033 | 0.028 | 535791 | 0.03100629 | DE |
4 | -0.007 | -19.4444444444 | 0.036 | 0.037 | 0.028 | 529911 | 0.03135566 | DE |
12 | -0.015 | -34.0909090909 | 0.044 | 0.046 | 0.028 | 501110 | 0.03546597 | DE |
26 | -0.012 | -29.2682926829 | 0.041 | 0.054 | 0.028 | 385746 | 0.0391058 | DE |
52 | -0.046 | -61.3333333333 | 0.075 | 0.084 | 0.028 | 378989 | 0.05073502 | DE |
156 | -0.001 | -3.33333333333 | 0.03 | 0.11 | 0.022 | 442524 | 0.05678538 | DE |
260 | -0.007 | -19.4444444444 | 0.036 | 0.11 | 0.022 | 400263 | 0.05544746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 481972 |
1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 159972 |
1711084500 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 1141075 |
1710998100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1020000 |
1710911700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 327908 |
1710825300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 149028 |
1710738900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710479700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 3206007 |
1710393300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 250000 |
1710306900 | 0.034 | 0.002 | 6.25 | 0.035 | 0.035 | 0.034 | 139304 |
1710220500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 286600 |
1710134100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1481768 |
1709874900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 233611 |
1709788500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 772270 |
1709702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1709615700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1400 |
1709529300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 18394 |
1709270100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 252785 |
1709183700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 50278 |
1709097300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 18000 |
1709010900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1708924500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 100000 |
1708665300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 54000 |
1708578900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 456000 |
1708492500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 218326 |
1708406100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 48010 |
1708319700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 945079 |
1708060500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.036 | 456768 |
1707974100 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.036 | 227220 |
1707887700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12588 |
1707801300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 236492 |
1707714900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 167004 |
1707455700 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 397973 |
1707369300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 725427 |
1707282900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2000 |
1707196500 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 234340 |
1707110100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 525593 |
1706850900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 2245642 |
1706764500 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 2080130 |
1706678100 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 2084818 |
1706591700 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.035 | 571109 |
1706505300 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 40623 |
1706159700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 49237 |
1706073300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.0385 | 251891 |
1705986900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 15000 |
1705900500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 569884 |
1705641300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 398977 |
1705554900 | 0.038 | -0.004 | -9.52 | 0.0395 | 0.0395 | 0.038 | 799819 |
1705468500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1705382100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 49358 |
1705295700 | 0.039 | -0.004 | -9.30 | 0.041 | 0.041 | 0.039 | 523111 |
1705036500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 257192 |
1704950100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 323673 |
1704863700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1704777300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 962400 |
1704690900 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.046 | 0.0429999 | 293653 |
1704431700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 50000 |
1704345300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704258900 | 0.046 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 647091 |
1704172500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 247339 |
1703826900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1703740500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions