Pure Alumina Share Price - PUAOC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pure Alumina Limited PUAOC Australian Stock Exchange Ordinary Share AU0000028789 Option 30-jul-20
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.003 0.003 0.003 0.003 0.003 08:05:04
Bid Price Ask Price Spread Spread % News
0.002 0.004 0.002 50.0% - -
Trades Stocks Traded Average Volume 52 Week Range
1 199,124 - 0.003 - 0.018
Last Trade Type Quantity Price Currency
08:05:04 199,124 AUD 0.003 AUD

Pure Alumina News

Real-Time news about Pure Alumina Limited (Australian Stock Exchange): 0 recent articles

Historical PUAOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.003500,0000.000.0%
1 Month0.0030.0030.0030.003670,4780.000.0%
3 Months0.0060.0060.0030.003557638,840-0.003-50.0%
6 Months0.0060.0160.0030.004618516,701-0.003-50.0%
1 Year0.0180.0180.0030.005112441,954-0.015-83.33%
3 Years0.0180.020.0030.005629401,053-0.015-83.33%
5 Years0.0180.020.0030.005629401,053-0.015-83.33%
Your Recent History
Pure Alumi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:10:08