ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Platinum Asset Management Limited

Platinum Asset Management Limited (PTM)

1.07
0.035
(3.38%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-11.20331950211.2051.331.0616581921.27796716DE
40.054.901960784311.021.33133413601.17837771DE
12-0.285-21.03321033211.3551.3550.992520646781.14766514DE
26-0.235-18.00766283521.3051.3850.992514529071.17439506DE
52-0.605-36.11940298511.6751.81250.992512073431.34514604DE
156-4.03-79.01960784315.15.110.992516410752.27463287DE
260-3.65-77.33050847464.725.140.992515470972.85486843DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.035-0.27-20.381.181.211.012513556057
17114301001.300.001.311.3251.28751105427
17113437001.3-0.01-0.951.321.331.291612536
17110845001.31250.053.751.281.3151.25252016183
17109981001.26499990.054.121.2251.271.2251889069
17109117001.2150.021.251.2051.231.21667744
17108253001.20.032.561.181.211.172262334
17107389001.170.011.301.1451.181.1451395991
17104797001.155-0.03-2.121.1651.1651.1359522747
17103933001.18-0.02-1.261.21.2051.171568487
17103069001.1950.021.701.181.2251.182364405
17102205001.1750.021.731.1751.1951.16252009730
17101341001.1550.021.761.12999991.1751.12999992171430
17098749001.135-0.02-1.301.1351.161.113221393
17097885001.15-0.07-5.741.1251.15751.1153577360
17097021001.220.022.091.181.22251.176094889
17096157001.195-0.02-1.651.21.20751.1655029213
17095293001.2150.011.041.2251.241.1955127136
17092701001.20249990.1615.621.121.211.1156720499
17091837001.040.021.461.0351.0415022087
17090973001.0250.021.991.021.0351.00499992448539
17090109001.0049999-0.02-1.471.0251.030.99252206156
17089245001.02-0.04-3.321.0551.061.021600988
17086653001.05500.241.0551.0651.04251349800
17085789001.05250.010.721.041.05251.03966233
17084925001.0450.011.461.0351.04751.021219105
17084061001.03-0.02-1.441.0451.051.021705070
17083197001.04500.481.0351.0651.03251589242
17080605001.040.022.261.021.041.011958278
17079741001.016999900.201.0251.041.01499991558339
17078877001.0149999-0.03-2.401.031.03513329141
17078013001.04-0.01-0.951.061.061.0351972245
17077149001.05-0.03-2.781.0651.091.051560635
17074557001.080.032.371.081.0951.0453048801
17073693001.055-0.09-7.861.1351.1351.0255930678
17072829001.1450.021.781.1251.1451.1251551141
17071965001.125-0.01-0.441.1251.1351.1988824
17071101001.1299999-0.02-1.531.13999991.13999991.1151165410
17068509001.1475-0.01-0.651.161.161.1399999940215
17067645001.155-0.02-1.281.181.1951.1351170560
17066781001.1700.001.171.1851.162148246
17065917001.170.010.861.1751.1851.165612964
17065053001.16-0.03-2.111.191.2051.151477736
17061597001.185-0.02-1.661.2151.2151.18517771
17060733001.2050.021.261.181.211.175891001
17059869001.19-0.01-0.831.1951.20249991.18694970
17059005001.2-0.03-2.041.231.2351.18547516
17056413001.2250.043.381.21.231.19678421
17055549001.18500.001.181.1951.1675838755
17054685001.1850.010.851.1751.191.161157877
17053821001.1750.010.431.181.191.161134546
17052957001.17-0.04-3.311.2051.2051.171304526
17050365001.2100.411.21.221.2715965
17049501001.205-0.02-1.231.2251.2351.1951262419
17048637001.22-0.03-2.591.241.251.21896985
17047773001.2525-0.03-2.151.2951.2951.2351555473
17046909001.28-0.04-2.661.321.321.275567235
17044317001.315-0.02-1.501.3451.3451.31576247
17043453001.3350.032.301.331.341.3816429
17042589001.305-0.05-3.331.3551.3551.3782884
17041725001.350.021.501.331.3551.325738238
17038269001.33-0.02-1.481.361.361.32507899
17037405001.350.010.751.341.37999991.34499214

Your Recent History

Delayed Upgrade Clock