We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -11.2033195021 | 1.205 | 1.33 | 1.06 | 1658192 | 1.27796716 | DE |
4 | 0.05 | 4.90196078431 | 1.02 | 1.33 | 1 | 3341360 | 1.17837771 | DE |
12 | -0.285 | -21.0332103321 | 1.355 | 1.355 | 0.9925 | 2064678 | 1.14766514 | DE |
26 | -0.235 | -18.0076628352 | 1.305 | 1.385 | 0.9925 | 1452907 | 1.17439506 | DE |
52 | -0.605 | -36.1194029851 | 1.675 | 1.8125 | 0.9925 | 1207343 | 1.34514604 | DE |
156 | -4.03 | -79.0196078431 | 5.1 | 5.11 | 0.9925 | 1641075 | 2.27463287 | DE |
260 | -3.65 | -77.3305084746 | 4.72 | 5.14 | 0.9925 | 1547097 | 2.85486843 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.035 | -0.27 | -20.38 | 1.18 | 1.21 | 1.0125 | 13556057 |
1711430100 | 1.3 | 0 | 0.00 | 1.31 | 1.325 | 1.2875 | 1105427 |
1711343700 | 1.3 | -0.01 | -0.95 | 1.32 | 1.33 | 1.29 | 1612536 |
1711084500 | 1.3125 | 0.05 | 3.75 | 1.28 | 1.315 | 1.2525 | 2016183 |
1710998100 | 1.2649999 | 0.05 | 4.12 | 1.225 | 1.27 | 1.225 | 1889069 |
1710911700 | 1.215 | 0.02 | 1.25 | 1.205 | 1.23 | 1.2 | 1667744 |
1710825300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.21 | 1.17 | 2262334 |
1710738900 | 1.17 | 0.01 | 1.30 | 1.145 | 1.18 | 1.145 | 1395991 |
1710479700 | 1.155 | -0.03 | -2.12 | 1.165 | 1.165 | 1.135 | 9522747 |
1710393300 | 1.18 | -0.02 | -1.26 | 1.2 | 1.205 | 1.17 | 1568487 |
1710306900 | 1.195 | 0.02 | 1.70 | 1.18 | 1.225 | 1.18 | 2364405 |
1710220500 | 1.175 | 0.02 | 1.73 | 1.175 | 1.195 | 1.1625 | 2009730 |
1710134100 | 1.155 | 0.02 | 1.76 | 1.1299999 | 1.175 | 1.1299999 | 2171430 |
1709874900 | 1.135 | -0.02 | -1.30 | 1.135 | 1.16 | 1.11 | 3221393 |
1709788500 | 1.15 | -0.07 | -5.74 | 1.125 | 1.1575 | 1.115 | 3577360 |
1709702100 | 1.22 | 0.02 | 2.09 | 1.18 | 1.2225 | 1.17 | 6094889 |
1709615700 | 1.195 | -0.02 | -1.65 | 1.2 | 1.2075 | 1.165 | 5029213 |
1709529300 | 1.215 | 0.01 | 1.04 | 1.225 | 1.24 | 1.195 | 5127136 |
1709270100 | 1.2024999 | 0.16 | 15.62 | 1.12 | 1.21 | 1.115 | 6720499 |
1709183700 | 1.04 | 0.02 | 1.46 | 1.035 | 1.04 | 1 | 5022087 |
1709097300 | 1.025 | 0.02 | 1.99 | 1.02 | 1.035 | 1.0049999 | 2448539 |
1709010900 | 1.0049999 | -0.02 | -1.47 | 1.025 | 1.03 | 0.9925 | 2206156 |
1708924500 | 1.02 | -0.04 | -3.32 | 1.055 | 1.06 | 1.02 | 1600988 |
1708665300 | 1.055 | 0 | 0.24 | 1.055 | 1.065 | 1.0425 | 1349800 |
1708578900 | 1.0525 | 0.01 | 0.72 | 1.04 | 1.0525 | 1.03 | 966233 |
1708492500 | 1.045 | 0.01 | 1.46 | 1.035 | 1.0475 | 1.02 | 1219105 |
1708406100 | 1.03 | -0.02 | -1.44 | 1.045 | 1.05 | 1.02 | 1705070 |
1708319700 | 1.045 | 0 | 0.48 | 1.035 | 1.065 | 1.0325 | 1589242 |
1708060500 | 1.04 | 0.02 | 2.26 | 1.02 | 1.04 | 1.01 | 1958278 |
1707974100 | 1.0169999 | 0 | 0.20 | 1.025 | 1.04 | 1.0149999 | 1558339 |
1707887700 | 1.0149999 | -0.03 | -2.40 | 1.03 | 1.035 | 1 | 3329141 |
1707801300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.035 | 1972245 |
1707714900 | 1.05 | -0.03 | -2.78 | 1.065 | 1.09 | 1.05 | 1560635 |
1707455700 | 1.08 | 0.03 | 2.37 | 1.08 | 1.095 | 1.045 | 3048801 |
1707369300 | 1.055 | -0.09 | -7.86 | 1.135 | 1.135 | 1.025 | 5930678 |
1707282900 | 1.145 | 0.02 | 1.78 | 1.125 | 1.145 | 1.125 | 1551141 |
1707196500 | 1.125 | -0.01 | -0.44 | 1.125 | 1.135 | 1.1 | 988824 |
1707110100 | 1.1299999 | -0.02 | -1.53 | 1.1399999 | 1.1399999 | 1.115 | 1165410 |
1706850900 | 1.1475 | -0.01 | -0.65 | 1.16 | 1.16 | 1.1399999 | 940215 |
1706764500 | 1.155 | -0.02 | -1.28 | 1.18 | 1.195 | 1.135 | 1170560 |
1706678100 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.16 | 2148246 |
1706591700 | 1.17 | 0.01 | 0.86 | 1.175 | 1.185 | 1.165 | 612964 |
1706505300 | 1.16 | -0.03 | -2.11 | 1.19 | 1.205 | 1.15 | 1477736 |
1706159700 | 1.185 | -0.02 | -1.66 | 1.215 | 1.215 | 1.18 | 517771 |
1706073300 | 1.205 | 0.02 | 1.26 | 1.18 | 1.21 | 1.175 | 891001 |
1705986900 | 1.19 | -0.01 | -0.83 | 1.195 | 1.2024999 | 1.18 | 694970 |
1705900500 | 1.2 | -0.03 | -2.04 | 1.23 | 1.235 | 1.18 | 547516 |
1705641300 | 1.225 | 0.04 | 3.38 | 1.2 | 1.23 | 1.19 | 678421 |
1705554900 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.1675 | 838755 |
1705468500 | 1.185 | 0.01 | 0.85 | 1.175 | 1.19 | 1.16 | 1157877 |
1705382100 | 1.175 | 0.01 | 0.43 | 1.18 | 1.19 | 1.16 | 1134546 |
1705295700 | 1.17 | -0.04 | -3.31 | 1.205 | 1.205 | 1.17 | 1304526 |
1705036500 | 1.21 | 0 | 0.41 | 1.2 | 1.22 | 1.2 | 715965 |
1704950100 | 1.205 | -0.02 | -1.23 | 1.225 | 1.235 | 1.195 | 1262419 |
1704863700 | 1.22 | -0.03 | -2.59 | 1.24 | 1.25 | 1.21 | 896985 |
1704777300 | 1.2525 | -0.03 | -2.15 | 1.295 | 1.295 | 1.235 | 1555473 |
1704690900 | 1.28 | -0.04 | -2.66 | 1.32 | 1.32 | 1.275 | 567235 |
1704431700 | 1.315 | -0.02 | -1.50 | 1.345 | 1.345 | 1.31 | 576247 |
1704345300 | 1.335 | 0.03 | 2.30 | 1.33 | 1.34 | 1.3 | 816429 |
1704258900 | 1.305 | -0.05 | -3.33 | 1.355 | 1.355 | 1.3 | 782884 |
1704172500 | 1.35 | 0.02 | 1.50 | 1.33 | 1.355 | 1.325 | 738238 |
1703826900 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.32 | 507899 |
1703740500 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3799999 | 1.34 | 499214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions