We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.30303030303 | 1.65 | 1.67 | 1.63 | 57884 | 1.64277947 | DE |
| 4 | 0.005 | 0.30487804878 | 1.64 | 1.67 | 1.59 | 112877 | 1.639612 | DE |
| 12 | 0.205 | 14.2361111111 | 1.44 | 1.675 | 1.37 | 194475 | 1.4791773 | DE |
| 26 | 0.35 | 27.027027027 | 1.295 | 1.675 | 0.88 | 315323 | 1.20004527 | DE |
| 52 | 0.54 | 48.8687782805 | 1.105 | 1.675 | 0.88 | 206020 | 1.1994883 | DE |
| 156 | -1.205 | -42.2807017544 | 2.85 | 3.08 | 0.88 | 143964 | 1.72934768 | DE |
| 260 | 0.345 | 26.5384615385 | 1.3 | 3.08 | 0.705 | 113693 | 1.71158122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.645 | 0.01 | 0.30 | 1.65 | 1.65 | 1.6399999 | 364921 |
| 1713420900 | 1.6399999 | 0 | 0.00 | 1.65 | 1.655 | 1.6399999 | 16222 |
| 1713334500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6399999 | 30388 |
| 1713248100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 217590 |
| 1713161700 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.65 | 1.6299999 | 18392 |
| 1712902500 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 19500 |
| 1712816100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3552 |
| 1712729700 | 1.65 | 0.01 | 0.92 | 1.635 | 1.65 | 1.635 | 1097064 |
| 1712643300 | 1.635 | 0.02 | 1.55 | 1.635 | 1.6399999 | 1.635 | 28751 |
| 1712556900 | 1.61 | -0.02 | -0.92 | 1.6299999 | 1.6299999 | 1.61 | 54984 |
| 1712294100 | 1.625 | 0.01 | 0.93 | 1.61 | 1.635 | 1.61 | 49763 |
| 1712207700 | 1.61 | 0.02 | 0.94 | 1.62 | 1.625 | 1.61 | 73011 |
| 1712121300 | 1.595 | -0.02 | -1.24 | 1.615 | 1.615 | 1.595 | 10249 |
| 1712034900 | 1.615 | 0.02 | 1.25 | 1.595 | 1.615 | 1.595 | 7992 |
| 1711602900 | 1.595 | -0.02 | -1.24 | 1.6 | 1.6 | 1.595 | 52451 |
| 1711516500 | 1.615 | 0.01 | 0.62 | 1.615 | 1.625 | 1.59 | 162515 |
| 1711430100 | 1.605 | -0.04 | -2.13 | 1.605 | 1.605 | 1.605 | 8736 |
| 1711343700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 34319 |
| 1711084500 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.6399999 | 1.62 | 36325 |
| 1710998100 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.6399999 | 1.61 | 68305 |
| 1710911700 | 1.62 | -0.03 | -1.82 | 1.665 | 1.675 | 1.62 | 204945 |
| 1710825300 | 1.65 | 0.16 | 10.74 | 1.5 | 1.67 | 1.5 | 812077 |
| 1710738900 | 1.49 | 0.02 | 1.71 | 1.49 | 1.5 | 1.45 | 67728 |
| 1710479700 | 1.465 | -0.03 | -2.01 | 1.47 | 1.475 | 1.45 | 12707 |
| 1710393300 | 1.495 | 0.02 | 1.01 | 1.49 | 1.495 | 1.475 | 17304 |
| 1710306900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1710220500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 200 |
| 1710134100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 641 |
| 1709874900 | 1.5 | -0.02 | -1.32 | 1.52 | 1.545 | 1.5 | 48736 |
| 1709788500 | 1.52 | 0.03 | 2.36 | 1.485 | 1.52 | 1.45 | 16384 |
| 1709702100 | 1.485 | -0.01 | -0.67 | 1.55 | 1.55 | 1.485 | 20492 |
| 1709615700 | 1.495 | 0.06 | 3.82 | 1.43 | 1.495 | 1.43 | 13307 |
| 1709529300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1709270100 | 1.44 | 0.04 | 2.86 | 1.41 | 1.475 | 1.41 | 45405 |
| 1709183700 | 1.4 | 0 | 0.00 | 1.41 | 1.415 | 1.3899999 | 1505854 |
| 1709097300 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 1253725 |
| 1709010900 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 383471 |
| 1708924500 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.3799999 | 67656 |
| 1708665300 | 1.395 | -0.01 | -0.36 | 1.375 | 1.41 | 1.375 | 157773 |
| 1708578900 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 768091 |
| 1708492500 | 1.4 | 0.01 | 0.72 | 1.37 | 1.4 | 1.37 | 40228 |
| 1708406100 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.395 | 1.37 | 42862 |
| 1708319700 | 1.4 | 0 | 0.00 | 1.395 | 1.405 | 1.395 | 34644 |
| 1708060500 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.4 | 6150 |
| 1707974100 | 1.395 | -0.01 | -0.36 | 1.3899999 | 1.395 | 1.375 | 21784 |
| 1707887700 | 1.4 | 0 | 0.18 | 1.3899999 | 1.405 | 1.3899999 | 374283 |
| 1707801300 | 1.3975 | -0.02 | -1.58 | 1.4 | 1.4 | 1.3799999 | 140006 |
| 1707714900 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 34429 |
| 1707455700 | 1.43 | 0.01 | 0.70 | 1.455 | 1.475 | 1.42 | 717193 |
| 1707369300 | 1.42 | -0.02 | -1.05 | 1.42 | 1.44 | 1.42 | 32180 |
| 1707282900 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.415 | 63022 |
| 1707196500 | 1.435 | -0.02 | -1.03 | 1.45 | 1.45 | 1.435 | 204540 |
| 1707110100 | 1.45 | 0 | 0.00 | 1.455 | 1.455 | 1.445 | 74211 |
| 1706850900 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.44 | 304376 |
| 1706764500 | 1.45 | 0 | 0.35 | 1.47 | 1.48 | 1.445 | 642838 |
| 1706678100 | 1.445 | -0.01 | -0.34 | 1.445 | 1.445 | 1.44 | 12389 |
| 1706591700 | 1.45 | -0.01 | -0.34 | 1.47 | 1.47 | 1.44 | 247480 |
| 1706505300 | 1.455 | 0.02 | 1.39 | 1.47 | 1.48 | 1.455 | 99168 |
| 1706159700 | 1.435 | 0.01 | 0.35 | 1.44 | 1.45 | 1.43 | 94493 |
| 1706073300 | 1.43 | 0 | 0.35 | 1.43 | 1.435 | 1.425 | 569159 |
| 1705986900 | 1.425 | -0.01 | -0.35 | 1.425 | 1.425 | 1.425 | 13586 |
| 1705900500 | 1.43 | -0.01 | -0.35 | 1.435 | 1.435 | 1.42 | 77153 |
| 1705641300 | 1.435 | -0.01 | -0.35 | 1.44 | 1.44 | 1.435 | 43859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
