Prime Media Share Price - PRT

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prime Media Group Limited PRT Australian Stock Exchange Ordinary Share AU000000PRT5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -2.44% 0.20 0.205 0.20 0.20 0.205 10:34:28
Bid Price Ask Price Spread Spread % News
0.20 0.205 0.005 2.44% - -
Trades Stocks Traded Average Volume 52 Week Range
30 195,099 - 0.16 - 0.26
Last Trade Type Quantity Price Currency
12:44:18 6,419 AUD 0.20 AUD

Prime Media Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 75.10M 366.33M AUD -12.28M -0.03 -6.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.01 5.80% - -

more financials information »

Prime Media News

Real-Time news about Prime Media Group Limited (Australian Stock Exchange): 0 recent articles

Historical PRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2150.1950.203072173,381-0.01-4.76%
1 Month0.190.2150.170.197141,055,4360.015.26%
3 Months0.190.2150.160.184922816,8140.015.26%
6 Months0.240.240.160.192369518,912-0.04-16.67%
1 Year0.2350.260.160.200893435,538-0.035-14.89%
3 Years0.3070.500.160.295151509,024-0.107-34.85%
5 Years0.890.910.160.363919585,046-0.69-77.53%
Your Recent History
ASX
PRT
Prime Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:12:37