Prophecy International Holdings Limited Historical Data - PRO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Prophecy International Holdings Limited (PRO)
Prophecy International Holdings Limited (PRO) Historical

Prophecy International Holdings Limited (PRO)

0.86

-0.04

(-4.44%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.86	0.95	0.86	138490	0.90646025	DE
4	0.16	22.8571428571	0.7	0.95	0.695	109777	0.79921102	DE
12	0.28	48.275862069	0.58	0.95	0.51	79543	0.70885687	DE
26	0.29	50.8771929825	0.57	0.95	0.5	47516	0.67590436	DE
52	0.255	42.1487603306	0.605	0.95	0.5	57032	0.62493827	DE
156	0.315	57.7981651376	0.545	1.72	0.46	61830	0.82598634	DE
260	0.585	212.727272727	0.275	1.72	0.25	60708	0.73027998	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.9	0	0.00	0.88	0.9125	0.88	21328
1712902500	0.9	-0.015	-1.64	0.93	0.93	0.9	108884
1712816100	0.915	0	0.00	0.915	0.93	0.905	111312
1712729700	0.915	0.035	3.98	0.89	0.95	0.885	245267
1712643300	0.88	0.03	3.53	0.86	0.88	0.86	88498
1712553300	0.85	0	0.00	0.85	0.85	0.85	0
1712294100	0.85	-0.015	-1.73	0.88	0.88	0.85	63044
1712207700	0.865	0.0450001	5.49	0.845	0.885	0.8199999	136607
1712121300	0.8199999	0.0599999	7.89	0.79	0.83	0.79	59747
1712034900	0.76	0	0.00	0.77	0.77	0.735	323517
1711602900	0.76	0.015	2.01	0.75	0.77	0.75	24755
1711516500	0.745	0.005	0.68	0.75	0.8149999	0.74	124206
1711430100	0.74	0.015	2.07	0.73	0.74	0.73	35266
1711343700	0.725	-0.0125	-1.69	0.745	0.745	0.725	26939
1711084500	0.7375	0.0075	1.03	0.725	0.74	0.725	38149
1710998100	0.73	0.015	2.10	0.715	0.73	0.715	82966
1710911700	0.715	0.0200001	2.88	0.7	0.715	0.7	23039
1710825300	0.6949999	-0.005	-0.71	0.6949999	0.7	0.6949999	244596
1710738900	0.7	0.0100001	1.45	0.7	0.7	0.7	129424
1710479700	0.6899999	0.0399999	6.15	0.65	0.6949999	0.65	127487
1710393300	0.65	0.02	3.17	0.635	0.65	0.63	107732
1710306900	0.63	-0.025	-3.82	0.63	0.635	0.63	26815
1710220500	0.655	0.065	11.02	0.615	0.655	0.6	306785
1710134100	0.59	0	0.00	0.585	0.59	0.585	133340
1709874900	0.59	0	0.00	0.585	0.59	0.585	2109
1709788500	0.59	0	0.00	0.59	0.59	0.59	0
1709702100	0.59	0	0.00	0.59	0.59	0.59	0
1709615700	0.59	0	0.00	0.595	0.595	0.59	25541
1709529300	0.59	0.0200001	3.51	0.595	0.595	0.59	65437
1709270100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709183700	0.5699999	-0.03	-5.00	0.5699999	0.575	0.5699999	36314
1709097300	0.6	0	0.00	0.6	0.6	0.6	0
1709010900	0.6	0.01	1.69	0.62	0.62	0.51	140638
1708924500	0.59	0.0200001	3.51	0.58	0.59	0.5649999	49568
1708665300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708578900	0.5699999	0.005	0.88	0.56	0.5699999	0.56	38431
1708492500	0.5649999	-0.015	-2.59	0.575	0.575	0.55	82185
1708406100	0.58	-0.01	-1.69	0.59	0.59	0.58	49856
1708319700	0.59	0	0.00	0.59	0.59	0.59	11180
1708060500	0.59	0.015	2.61	0.585	0.59	0.585	23884
1707974100	0.575	-0.005	-0.86	0.59	0.59	0.575	36816
1707887700	0.58	0	0.00	0.58	0.58	0.58	0
1707801300	0.58	0	0.00	0.58	0.58	0.58	0
1707714900	0.58	-0.02	-3.33	0.6	0.6	0.58	29511
1707455700	0.6	0.015	2.56	0.6	0.6	0.595	20434
1707369300	0.585	0	0.00	0.585	0.585	0.585	0
1707282900	0.585	-0.035	-5.65	0.61	0.615	0.585	61334
1707196500	0.62	0	0.00	0.62	0.62	0.62	24684
1707110100	0.62	-0.01	-1.59	0.63	0.63	0.62	37024
1706850900	0.63	0.01	1.61	0.63	0.645	0.63	68290
1706764500	0.62	0.06	10.71	0.58	0.64	0.575	210392
1706678100	0.56	0.015	2.75	0.54	0.56	0.54	8500
1706591700	0.545	0.015	2.83	0.55	0.55	0.545	4588
1706505300	0.53	0	0.00	0.53	0.53	0.53	0
1706159700	0.53	-0.02	-3.64	0.535	0.535	0.53	27929
1706073300	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	10695
1705986900	0.5699999	0	0.00	0.58	0.58	0.5699999	25245
1705900500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1705641300	0.5699999	-0.02	-3.39	0.58	0.585	0.56	26430
1705554900	0.59	0	0.00	0.59	0.59	0.59	0
1705468500	0.59	0.0250001	4.42	0.59	0.59	0.59	2042
1705382100	0.5649999	0.0049999	0.89	0.56	0.5699999	0.56	7489

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions