Papyrus Australia Limited Historical Data - PPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Papyrus Australia Limited (PPY)
Papyrus Australia Limited (PPY) Historical

Papyrus Australia Limited (PPY)

0.011

0.00

( 0.00% )

Updated: 20:06:46

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.013	0.01	407784	0.01248933	DE
4	-0.002	-15.3846153846	0.013	0.014	0.01	401093	0.01130586	DE
12	-0.007	-38.8888888889	0.018	0.02	0.01	272321	0.01346987	DE
26	-0.013	-54.1666666667	0.024	0.025	0.01	237572	0.01632341	DE
52	-0.02	-64.5161290323	0.031	0.034	0.01	202229	0.02015791	DE
156	-0.031	-73.8095238095	0.042	0.09	0.01	445402	0.04066349	DE
260	0.006	120	0.005	0.105	0.004	752074	0.04567201	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.011	0.001	10.00	0.011	0.011	0.011	58600
1713248100	0.01	0	0.00	0.01	0.01	0.01	0
1713161700	0.01	-0.003	-23.08	0.01	0.01	0.01	138830
1712902500	0.013	0.002	18.18	0.011	0.013	0.011	676738
1712816100	0.011	0	0.00	0.011	0.011	0.011	0
1712729700	0.011	0	0.00	0.011	0.011	0.011	0
1712643300	0.011	-0.003	-21.43	0.011	0.011	0.011	66000
1712553300	0.014	0	0.00	0.014	0.014	0.014	0
1712294100	0.014	0.002	16.67	0.012	0.014	0.012	55454
1712207700	0.012	0	0.00	0.012	0.012	0.012	50013
1712121300	0.012	0.001	9.09	0.011	0.012	0.01	147212
1712034900	0.011	-0.001	-8.33	0.012	0.012	0.011	450000
1711602900	0.012	0.001	9.09	0.01	0.012	0.01	55917
1711516500	0.011	0	0.00	0.012	0.012	0.011	3029998
1711430100	0.011	-0.002	-15.38	0.013	0.013	0.011	703449
1711343700	0.013	0	0.00	0.013	0.013	0.013	14546
1711084500	0.013	0	0.00	0.013	0.013	0.013	14084
1710998100	0.013	-0.002	-13.33	0.013	0.013	0.013	13056
1710911700	0.015	0	0.00	0.015	0.015	0.015	0
1710825300	0.015	0.002	15.38	0.016	0.016	0.015	141271
1710738900	0.013	-0.002	-13.33	0.016	0.016	0.013	202307
1710479700	0.015	-0.005	-25.00	0.015	0.015	0.015	216169
1710393300	0.02	0.005	33.33	0.02	0.02	0.02	35252
1710306900	0.015	0	0.00	0.015	0.015	0.015	0
1710220500	0.015	0.002	15.38	0.015	0.015	0.015	33781
1710134100	0.013	-0.002	-13.33	0.013	0.013	0.013	8432
1709874900	0.015	0	0.00	0.015	0.015	0.015	40814
1709788500	0.015	0	0.00	0.015	0.015	0.015	0
1709702100	0.015	0	0.00	0.015	0.015	0.015	0
1709615700	0.015	-0.001	-6.25	0.016	0.016	0.015	269216
1709529300	0.016	0	0.00	0.016	0.016	0.016	18750
1709270100	0.016	-0.001	-5.88	0.016	0.016	0.016	55829
1709183700	0.017	0	0.00	0.017	0.017	0.017	60290
1709097300	0.017	0.004	30.77	0.015	0.017	0.015	103791
1709010900	0.013	0	0.00	0.013	0.013	0.013	0
1708924500	0.013	0	0.00	0.013	0.013	0.013	989
1708665300	0.013	-0.001	-7.14	0.014	0.014	0.013	10366
1708578900	0.014	0	0.00	0.014	0.014	0.014	0
1708492500	0.014	0	0.00	0.014	0.014	0.014	0
1708406100	0.014	0	0.00	0.014	0.014	0.014	0
1708319700	0.014	0	0.00	0.014	0.014	0.014	0
1708060500	0.014	0	0.00	0.014	0.014	0.014	13000
1707974100	0.014	0	0.00	0.014	0.014	0.014	2157
1707887700	0.014	-0.002	-12.50	0.014	0.014	0.014	26688
1707801300	0.016	0.004	33.33	0.014	0.016	0.014	58686
1707714900	0.012	-0.003	-20.00	0.015	0.015	0.012	524501
1707455700	0.015	0	0.00	0.017	0.017	0.015	869201
1707369300	0.015	-0.002	-11.76	0.016	0.016	0.015	125981
1707282900	0.017	0	0.00	0.017	0.017	0.017	0
1707196500	0.017	0	0.00	0.017	0.017	0.017	0
1707110100	0.017	0	0.00	0.017	0.017	0.017	0
1706850900	0.017	0.001	6.25	0.017	0.017	0.017	600000
1706764500	0.016	-0.001	-5.88	0.017	0.017	0.016	987511
1706678100	0.017	0	0.00	0.019	0.019	0.017	198567
1706591700	0.017	-0.003	-15.00	0.018	0.018	0.017	624600
1706505300	0.02	0.003	17.65	0.019	0.02	0.019	201400
1706159700	0.017	0	0.00	0.017	0.017	0.017	0
1706073300	0.017	0.001	6.25	0.018	0.018	0.017	120300
1705986900	0.016	0.001	6.67	0.016	0.016	0.016	35000
1705900500	0.015	-0.001	-6.25	0.016	0.016	0.015	246838
1705641300	0.016	0	0.00	0.016	0.016	0.016	0
1705554900	0.016	0	0.00	0.016	0.016	0.016	0

Papyrus Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions