Pureprofile Historical Data - PPL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pureprofile Ltd PPL Australian Stock Exchange Ordinary Share AU000000PPL6
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.009 0.00 0.00 0.00 0.009 08:00:00
more quote information »

PPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0110.0140.0090.011457286,007-0.002-18.18%
3 Months0.0130.0140.0090.011997181,285-0.004-30.77%
6 Months0.0090.0290.0090.015811237,5710.000.0%
1 Year0.0350.0370.0090.018011377,711-0.026-74.29%
3 Years0.370.450.0090.112863256,750-0.361-97.57%
5 Years0.540.600.0090.18565185,197-0.531-98.33%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 17 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 16 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 13 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 12 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 11 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 10 2020 0.009 0.00 0.0% 0.009 0.009 0.009 72,000
Feb 07 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 06 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Feb 05 2020 0.009 0.00 0.0% 0.009 0.009 0.009 217,500
Feb 04 2020 0.009 -0.001 -10.0% 0.01 0.01 0.009 287,376
Feb 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 137,462
Jan 29 2020 0.01 -0.001 -9.09% 0.012 0.012 0.01 406,598
Jan 28 2020 0.011 -0.003 -21.43% 0.011 0.011 0.011 10,000
Jan 24 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 23 2020 0.014 0.00 0.0% 0.011 0.014 0.01 871,111
Jan 22 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 21 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 17 2020 0.014 0.002 16.67% 0.012 0.014 0.012 176,807
Your Recent History
ASX
PPL
Pureprofil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 17:06:01