Pureprofile Historical Data - PPL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pureprofile Ltd PPL Australian Stock Exchange Ordinary Share AU000000PPL6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.014 0.00 0.00 0.00 0.014 11:06:39
more quote information »

PPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0140.014198,6350.000.0%
1 Month0.0150.0150.0120.013731132,501-0.001-6.67%
3 Months0.0170.020.0120.01568291,726-0.003-17.65%
6 Months0.0170.0290.0090.014288332,007-0.003-17.65%
1 Year0.0760.0760.0090.023487512,015-0.062-81.58%
3 Years0.4050.450.0090.120163238,398-0.391-96.54%
5 Years0.540.600.0090.188794183,310-0.526-97.41%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 12 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 11 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 10 2019 0.014 0.00 0.0% 0.014 0.014 0.014 400,000
Dec 09 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 06 2019 0.014 0.00 0.0% 0.014 0.014 0.014 20,000
Dec 05 2019 0.014 0.00 0.0% 0.014 0.014 0.014 175,905
Dec 04 2019 0.014 0.001 7.69% 0.014 0.014 0.014 91,325
Dec 03 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 02 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 29 2019 0.013 0.001 8.33% 0.013 0.013 0.013 1,450
Nov 28 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 27 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 26 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 25 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 22 2019 0.012 -0.001 -7.69% 0.015 0.015 0.012 106,325
Nov 22 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 21 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 20 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 19 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 18 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Your Recent History
ASX
PPL
Pureprofil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 11:09:56