We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.5 | 0.2 | 0.2 | 0.19 | 8380 | 0.19834792 | DE |
4 | -0.01 | -4.87804878049 | 0.205 | 0.21 | 0.185 | 21198 | 0.19956506 | DE |
12 | -0.105 | -35 | 0.3 | 0.3 | 0.185 | 25958 | 0.22848235 | DE |
26 | -0.07 | -26.4150943396 | 0.265 | 0.33 | 0.185 | 23186 | 0.25336726 | DE |
52 | -0.115 | -37.0967741935 | 0.31 | 0.355 | 0.18 | 22052 | 0.26220544 | DE |
156 | 0 | 0 | 0.195 | 1.9 | 0.16 | 112077 | 0.28466081 | DE |
260 | 0.045 | 30 | 0.15 | 1.9 | 0.06 | 301674 | 0.1951541 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 3197 |
1713507300 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 16834 |
1713420900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1713334500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1713248100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 5110 |
1713161700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 51782 |
1712902500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3218 |
1712816100 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 51408 |
1712729700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712643300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7 |
1712553300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712294100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 32400 |
1712207700 | 0.2049999 | 0.0049999 | 2.50 | 0.2025 | 0.2049999 | 0.2 | 4142 |
1712121300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712034900 | 0.2 | -0.01 | -4.76 | 0.185 | 0.2 | 0.185 | 6860 |
1711602900 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 17410 |
1711516500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 58611 |
1711430100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 24590 |
1711343700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 5842 |
1711084500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 45957 |
1710998100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 16185 |
1710911700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710825300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 35000 |
1710738900 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2500 |
1710479700 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2025 | 139017 |
1710393300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 22213 |
1710306900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1710220500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20642 |
1710134100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 3360 |
1709874900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709788500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709702100 | 0.2049999 | -0.03 | -12.77 | 0.23 | 0.23 | 0.2049999 | 43350 |
1709615700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1709529300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 404 |
1709270100 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.2049999 | 51600 |
1709183700 | 0.225 | -0.035 | -13.46 | 0.265 | 0.265 | 0.2 | 176606 |
1709097300 | 0.26 | 0.06 | 30.00 | 0.26 | 0.26 | 0.26 | 3849 |
1709010900 | 0.2 | -0.085 | -29.82 | 0.24 | 0.24 | 0.2 | 10000 |
1708924500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1003 |
1708665300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708578900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 11516 |
1708492500 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 16573 |
1708406100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1800 |
1708319700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 3700 |
1708060500 | 0.265 | -0.015 | -5.36 | 0.25 | 0.265 | 0.25 | 65340 |
1707974100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707887700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707801300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3500 |
1707714900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707455700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707369300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 16000 |
1707282900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2028 |
1707196500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10679 |
1707110100 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 14949 |
1706850900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3750 |
1706764500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 60633 |
1706678100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 250 |
1706591700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 52370 |
1706505300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2700 |
1706159700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 33 |
1706073300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705986900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions