We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.19 | 1.2125 | 1.18 | 32820 | 1.19661757 | DE |
| 4 | -0.015 | -1.24481327801 | 1.205 | 1.24 | 1.17 | 134940 | 1.20114194 | DE |
| 12 | -0.02 | -1.65289256198 | 1.21 | 1.255 | 1.15 | 178718 | 1.20951336 | DE |
| 26 | -0.02 | -1.65289256198 | 1.21 | 1.315 | 1.035 | 185691 | 1.21222132 | DE |
| 52 | 0.05 | 4.38596491228 | 1.14 | 1.36 | 1.035 | 204444 | 1.20284495 | DE |
| 156 | -0.035 | -2.85714285714 | 1.225 | 1.36 | 0.86 | 278229 | 1.11494351 | DE |
| 260 | 0.04 | 3.47826086957 | 1.15 | 1.45 | 0.56 | 311565 | 1.0847723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 10856 |
| 1713420900 | 1.19 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 3929 |
| 1713334500 | 1.195 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 33428 |
| 1713248100 | 1.195 | -0.01 | -0.83 | 1.185 | 1.195 | 1.185 | 4868 |
| 1713161700 | 1.205 | 0.02 | 1.26 | 1.195 | 1.2125 | 1.195 | 52618 |
| 1712902500 | 1.19 | -0.01 | -0.42 | 1.19 | 1.1924999 | 1.18 | 52147 |
| 1712816100 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 21040 |
| 1712729700 | 1.19 | -0.01 | -0.83 | 1.195 | 1.195 | 1.18 | 141089 |
| 1712643300 | 1.2 | -0.01 | -0.83 | 1.195 | 1.2 | 1.19 | 5825 |
| 1712553300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712294100 | 1.21 | -0.02 | -1.63 | 1.2 | 1.23 | 1.195 | 24266 |
| 1712207700 | 1.23 | -0.01 | -0.40 | 1.23 | 1.235 | 1.215 | 35685 |
| 1712121300 | 1.235 | 0.03 | 2.07 | 1.19 | 1.24 | 1.19 | 110356 |
| 1712034900 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.18 | 22320 |
| 1711602900 | 1.2 | -0 | -0.21 | 1.19 | 1.21 | 1.17 | 1539210 |
| 1711516500 | 1.2024999 | 0.01 | 1.05 | 1.19 | 1.205 | 1.19 | 17874 |
| 1711430100 | 1.19 | 0 | 0.00 | 1.185 | 1.205 | 1.185 | 40307 |
| 1711343700 | 1.19 | 0 | 0.42 | 1.205 | 1.21 | 1.185 | 10226 |
| 1711084500 | 1.185 | -0.02 | -1.25 | 1.185 | 1.2 | 1.18 | 23827 |
| 1710998100 | 1.2 | -0.01 | -0.83 | 1.205 | 1.225 | 1.18 | 277946 |
| 1710911700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.175 | 57063 |
| 1710825300 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.19 | 262482 |
| 1710738900 | 1.21 | 0.02 | 2.11 | 1.185 | 1.225 | 1.175 | 68124 |
| 1710479700 | 1.185 | 0.01 | 0.85 | 1.19 | 1.19 | 1.165 | 61623 |
| 1710393300 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 33583 |
| 1710306900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.17 | 57614 |
| 1710220500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 3246 |
| 1710134100 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 47278 |
| 1709874900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2 | 1.17 | 31745 |
| 1709788500 | 1.19 | 0.01 | 1.28 | 1.185 | 1.19 | 1.185 | 10832 |
| 1709702100 | 1.175 | -0 | -0.17 | 1.18 | 1.1825 | 1.175 | 111727 |
| 1709615700 | 1.177 | -0.02 | -1.92 | 1.18 | 1.185 | 1.175 | 62578 |
| 1709529300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.185 | 37229 |
| 1709270100 | 1.19 | 0.01 | 0.85 | 1.195 | 1.2 | 1.185 | 52332 |
| 1709183700 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 10951 |
| 1709097300 | 1.195 | 0.01 | 0.84 | 1.195 | 1.195 | 1.18 | 4976 |
| 1709010900 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2024999 | 1.185 | 265201 |
| 1708924500 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 30466 |
| 1708665300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 62195 |
| 1708578900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.15 | 97928 |
| 1708492500 | 1.18 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 4005 |
| 1708406100 | 1.195 | -0.01 | -0.83 | 1.205 | 1.235 | 1.185 | 7689 |
| 1708319700 | 1.205 | 0.01 | 0.84 | 1.205 | 1.205 | 1.205 | 3908 |
| 1708060500 | 1.195 | -0.02 | -1.65 | 1.2 | 1.202 | 1.185 | 377730 |
| 1707974100 | 1.215 | 0.02 | 1.25 | 1.205 | 1.22 | 1.19 | 24281 |
| 1707887700 | 1.2 | 0.01 | 0.63 | 1.195 | 1.205 | 1.17 | 105486 |
| 1707801300 | 1.1924999 | -0.01 | -0.63 | 1.2 | 1.2 | 1.1924999 | 9641 |
| 1707714900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.2 | 47389 |
| 1707455700 | 1.21 | 0.01 | 0.83 | 1.205 | 1.22 | 1.19 | 75754 |
| 1707369300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 47503 |
| 1707282900 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 240246 |
| 1707196500 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.205 | 99269 |
| 1707110100 | 1.22 | 0.01 | 0.62 | 1.205 | 1.222 | 1.205 | 15595 |
| 1706850900 | 1.2125 | -0.01 | -0.61 | 1.225 | 1.2325 | 1.21 | 68726 |
| 1706764500 | 1.22 | -0.01 | -0.81 | 1.2325 | 1.2325 | 1.2 | 5092491 |
| 1706678100 | 1.23 | 0.01 | 0.82 | 1.2275 | 1.2549999 | 1.2275 | 45266 |
| 1706591700 | 1.22 | -0 | -0.16 | 1.225 | 1.23 | 1.22 | 56455 |
| 1706505300 | 1.222 | 0 | 0.16 | 1.215 | 1.225 | 1.21 | 42735 |
| 1706159700 | 1.22 | 0.01 | 1.24 | 1.21 | 1.225 | 1.21 | 24653 |
| 1706073300 | 1.205 | 0.01 | 0.42 | 1.205 | 1.225 | 1.2 | 64817 |
| 1705986900 | 1.2 | 0 | 0.00 | 1.215 | 1.23 | 1.2 | 12746 |
| 1705900500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.245 | 1.2 | 49903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
