Peet Historical Data - PPC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peet Limited PPC Australian Stock Exchange Ordinary Share AU000000PPC5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -1.6% 1.23 1.245 1.20 1.245 1.25 13:12:05
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2351.301.201.28129,677-0.005-0.4%
1 Month1.2051.301.201.24199,0260.0252.07%
3 Months1.151.321.1451.18388,2910.086.96%
6 Months1.241.321.0951.17355,355-0.01-0.81%
1 Year1.001.320.951.15273,7570.2323.0%
3 Years0.9251.540.9251.21269,6880.30532.97%
5 Years1.071.540.8651.12325,9780.1614.95%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.23 -0.02 -1.6% 1.245 1.245 1.20 231,071
Dec 12 2019 1.25 -0.02 -1.57% 1.27 1.27 1.24 105,228
Dec 11 2019 1.27 0.00 0.0% 1.25 1.27 1.25 9,325
Dec 10 2019 1.27 0.01 0.4% 1.24 1.275 1.24 35,700
Dec 09 2019 1.265 -0.02 -1.71% 1.275 1.28 1.25 39,359
Dec 06 2019 1.287 0.01 0.55% 1.25 1.30 1.245 320,441
Dec 05 2019 1.28 0.03 2.81% 1.235 1.285 1.235 243,559
Dec 04 2019 1.245 0.00 0.0% 1.25 1.265 1.235 29,499
Dec 03 2019 1.245 0.01 0.4% 1.25 1.28 1.24 546,523
Dec 02 2019 1.24 -0.03 -1.98% 1.28 1.282 1.235 71,014
Nov 29 2019 1.265 -0.01 -0.39% 1.285 1.285 1.24 38,169
Nov 28 2019 1.27 -0.01 -0.78% 1.285 1.285 1.23 34,803
Nov 27 2019 1.28 0.02 1.19% 1.245 1.28 1.23 261,034
Nov 26 2019 1.265 -0.01 -0.78% 1.26 1.275 1.245 34,024
Nov 25 2019 1.275 0.00 0.39% 1.285 1.29 1.25 33,803
Nov 22 2019 1.27 0.00 0.0% 1.29 1.29 1.25 87,236
Nov 21 2019 1.27 0.00 0.0% 1.265 1.295 1.225 41,835
Nov 20 2019 1.27 0.05 3.93% 1.24 1.275 1.225 84,175
Nov 19 2019 1.222 0.00 0.41% 1.23 1.23 1.22 1,687,493
Nov 18 2019 1.217 -0.01 -1.06% 1.23 1.23 1.215 27,289
Nov 15 2019 1.23 0.03 2.5% 1.21 1.245 1.21 52,889
Your Recent History
ASX
PPC
Peet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 11:00:24