We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8.33333333333 | 0.048 | 0.056 | 0.044 | 804478 | 0.04950579 | DE |
4 | 0.01 | 29.4117647059 | 0.034 | 0.056 | 0.032 | 664323 | 0.04295244 | DE |
12 | 0.02 | 83.3333333333 | 0.024 | 0.056 | 0.022 | 605939 | 0.03426352 | DE |
26 | 0.009 | 25.7142857143 | 0.035 | 0.06 | 0.022 | 536067 | 0.0324337 | DE |
52 | -0.037 | -45.6790123457 | 0.081 | 0.082 | 0.022 | 386517 | 0.04081393 | DE |
156 | -0.186 | -80.8695652174 | 0.23 | 0.86 | 0.022 | 411161 | 0.26884311 | DE |
260 | -0.026 | -37.1428571429 | 0.07 | 0.86 | 0.015 | 460707 | 0.18947861 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.044 | 212021 |
1713248100 | 0.044 | -0.005 | -10.20 | 0.052 | 0.052 | 0.044 | 336944 |
1713161700 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.047 | 389191 |
1712902500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.05 | 211481 |
1712816100 | 0.05 | 0 | 0.00 | 0.054 | 0.055 | 0.05 | 1358539 |
1712729700 | 0.05 | 0.003 | 6.38 | 0.048 | 0.056 | 0.048 | 1726233 |
1712643300 | 0.047 | 0.007 | 17.50 | 0.041 | 0.0509999 | 0.041 | 2389551 |
1712556900 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 135002 |
1712294100 | 0.037 | 0 | 0.00 | 0.041 | 0.041 | 0.037 | 585202 |
1712207700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.041 | 0.036 | 850572 |
1712121300 | 0.036 | 0 | 0.00 | 0.04 | 0.041 | 0.035 | 929046 |
1712034900 | 0.036 | 0.003 | 9.09 | 0.033 | 0.038 | 0.033 | 880509 |
1711602900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 72871 |
1711516500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 310782 |
1711430100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 195443 |
1711343700 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.0335 | 0.032 | 74954 |
1711084500 | 0.0335 | -0.0015 | -4.29 | 0.034 | 0.034 | 0.033 | 659523 |
1710998100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.037 | 0.034 | 187653 |
1710911700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1710825300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 204983 |
1710738900 | 0.036 | -0.002 | -5.26 | 0.036 | 0.038 | 0.036 | 289434 |
1710479700 | 0.038 | 0.003 | 8.57 | 0.039 | 0.039 | 0.037 | 170683 |
1710393300 | 0.035 | 0.003 | 9.38 | 0.036 | 0.042 | 0.035 | 1778890 |
1710306900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.0429999 | 0.031 | 5901205 |
1710220500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.026 | 1300307 |
1710134100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 82390 |
1709874900 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 185023 |
1709788500 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 610252 |
1709702100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5423 |
1709615700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 110069 |
1709529300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 7473 |
1709270100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709183700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 810916 |
1709097300 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.026 | 141531 |
1709010900 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 60494 |
1708924500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.0275 | 955338 |
1708665300 | 0.027 | 0.001 | 3.85 | 0.024 | 0.027 | 0.024 | 420730 |
1708578900 | 0.026 | 0.0015 | 6.12 | 0.026 | 0.026 | 0.026 | 7692 |
1708492500 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.025 | 0.0245 | 57327 |
1708406100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 585348 |
1708319700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 129591 |
1708060500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 168488 |
1707974100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 135470 |
1707887700 | 0.028 | -0.004 | -12.50 | 0.03 | 0.03 | 0.028 | 416806 |
1707801300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 78314 |
1707714900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 63 |
1707455700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 31 |
1707369300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.028 | 86066 |
1707282900 | 0.031 | 0.004 | 14.81 | 0.03 | 0.031 | 0.028 | 66629 |
1707196500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 420928 |
1707110100 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 549538 |
1706850900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.033 | 0.03 | 636407 |
1706764500 | 0.029 | 0.005 | 20.83 | 0.025 | 0.029 | 0.025 | 4111249 |
1706678100 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 64067 |
1706591700 | 0.027 | 0.005 | 22.73 | 0.023 | 0.027 | 0.023 | 660329 |
1706505300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 48417 |
1706159700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 230007 |
1706073300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 545226 |
1705986900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 943950 |
1705900500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1705641300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.028 | 0.026 | 1701553 |
1705554900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 238428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions