Podium Minerals Limited Historical Data - POD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Podium Minerals Limited (POD)
Podium Minerals Limited (POD) Historical

Podium Minerals Limited (POD)

0.044

-0.002

( -4.35% )

Updated: 21:51:30

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-8.33333333333	0.048	0.056	0.044	804478	0.04950579	DE
4	0.01	29.4117647059	0.034	0.056	0.032	664323	0.04295244	DE
12	0.02	83.3333333333	0.024	0.056	0.022	605939	0.03426352	DE
26	0.009	25.7142857143	0.035	0.06	0.022	536067	0.0324337	DE
52	-0.037	-45.6790123457	0.081	0.082	0.022	386517	0.04081393	DE
156	-0.186	-80.8695652174	0.23	0.86	0.022	411161	0.26884311	DE
260	-0.026	-37.1428571429	0.07	0.86	0.015	460707	0.18947861	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.046	0.002	4.55	0.045	0.047	0.044	212021
1713248100	0.044	-0.005	-10.20	0.052	0.052	0.044	336944
1713161700	0.049	-0.003	-5.77	0.05	0.05	0.047	389191
1712902500	0.052	0.002	4.00	0.0509999	0.053	0.05	211481
1712816100	0.05	0	0.00	0.054	0.055	0.05	1358539
1712729700	0.05	0.003	6.38	0.048	0.056	0.048	1726233
1712643300	0.047	0.007	17.50	0.041	0.0509999	0.041	2389551
1712556900	0.04	0.003	8.11	0.038	0.04	0.038	135002
1712294100	0.037	0	0.00	0.041	0.041	0.037	585202
1712207700	0.037	0.001	2.78	0.036	0.041	0.036	850572
1712121300	0.036	0	0.00	0.04	0.041	0.035	929046
1712034900	0.036	0.003	9.09	0.033	0.038	0.033	880509
1711602900	0.033	0	0.00	0.033	0.033	0.033	72871
1711516500	0.033	0.001	3.13	0.032	0.033	0.032	310782
1711430100	0.032	0	0.00	0.033	0.033	0.032	195443
1711343700	0.032	-0.0015	-4.48	0.033	0.0335	0.032	74954
1711084500	0.0335	-0.0015	-4.29	0.034	0.034	0.033	659523
1710998100	0.035	-0.001	-2.78	0.034	0.037	0.034	187653
1710911700	0.036	0	0.00	0.036	0.036	0.036	0
1710825300	0.036	0	0.00	0.036	0.036	0.036	204983
1710738900	0.036	-0.002	-5.26	0.036	0.038	0.036	289434
1710479700	0.038	0.003	8.57	0.039	0.039	0.037	170683
1710393300	0.035	0.003	9.38	0.036	0.042	0.035	1778890
1710306900	0.032	0.002	6.67	0.031	0.0429999	0.031	5901205
1710220500	0.03	0.002	7.14	0.028	0.03	0.026	1300307
1710134100	0.028	0.001	3.70	0.027	0.028	0.027	82390
1709874900	0.027	0	0.00	0.028	0.029	0.027	185023
1709788500	0.027	0	0.00	0.028	0.029	0.027	610252
1709702100	0.027	0.001	3.85	0.027	0.027	0.027	5423
1709615700	0.026	-0.001	-3.70	0.027	0.027	0.026	110069
1709529300	0.027	0.002	8.00	0.026	0.027	0.026	7473
1709270100	0.025	0	0.00	0.025	0.025	0.025	0
1709183700	0.025	-0.002	-7.41	0.026	0.026	0.025	810916
1709097300	0.027	0.001	3.85	0.029	0.029	0.026	141531
1709010900	0.026	-0.003	-10.34	0.027	0.027	0.026	60494
1708924500	0.029	0.002	7.41	0.029	0.029	0.0275	955338
1708665300	0.027	0.001	3.85	0.024	0.027	0.024	420730
1708578900	0.026	0.0015	6.12	0.026	0.026	0.026	7692
1708492500	0.0245	-0.0005	-2.00	0.0245	0.025	0.0245	57327
1708406100	0.025	-0.001	-3.85	0.026	0.026	0.025	585348
1708319700	0.026	-0.002	-7.14	0.027	0.027	0.026	129591
1708060500	0.028	0	0.00	0.027	0.028	0.027	168488
1707974100	0.028	0	0.00	0.028	0.028	0.028	135470
1707887700	0.028	-0.004	-12.50	0.03	0.03	0.028	416806
1707801300	0.032	0.001	3.23	0.031	0.032	0.031	78314
1707714900	0.031	0.001	3.33	0.031	0.031	0.031	63
1707455700	0.03	0.001	3.45	0.03	0.03	0.03	31
1707369300	0.029	-0.002	-6.45	0.03	0.031	0.028	86066
1707282900	0.031	0.004	14.81	0.03	0.031	0.028	66629
1707196500	0.027	-0.001	-3.57	0.029	0.029	0.027	420928
1707110100	0.028	-0.004	-12.50	0.032	0.032	0.028	549538
1706850900	0.032	0.003	10.34	0.03	0.033	0.03	636407
1706764500	0.029	0.005	20.83	0.025	0.029	0.025	4111249
1706678100	0.024	-0.003	-11.11	0.025	0.025	0.024	64067
1706591700	0.027	0.005	22.73	0.023	0.027	0.023	660329
1706505300	0.022	0	0.00	0.022	0.022	0.022	48417
1706159700	0.022	0	0.00	0.022	0.023	0.022	230007
1706073300	0.022	-0.002	-8.33	0.024	0.024	0.022	545226
1705986900	0.024	-0.002	-7.69	0.025	0.025	0.023	943950
1705900500	0.026	0	0.00	0.026	0.026	0.026	0
1705641300	0.026	-0.002	-7.14	0.027	0.028	0.026	1701553
1705554900	0.028	0	0.00	0.027	0.028	0.027	238428

Podium Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions