Purifloh Share Price - PO3

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Purifloh Limited PO3 Australian Stock Exchange Ordinary Share AU0000010548
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.34 -6.19% 5.15 5.33 4.99 5.33 5.49 13:00:17
Bid Price Ask Price Spread Spread % News
5.15 5.55 0.40 7.21% - -
Trades Stocks Traded Average Volume 52 Week Range
18 18,856 - 1.74 - 6.30
Last Trade Type Quantity Price Currency
12:53:04 195 AUD 5.15 AUD

Purifloh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 131.92M 24.03M AUD -645.45k -0.03 -204.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Purifloh News

Real-Time news about Purifloh Limited (Australian Stock Exchange): 0 recent articles

Historical PO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.665.844.995.732,011-0.51-9.01%
1 Month4.976.254.805.807,4480.183.62%
3 Months3.996.303.995.338,0351.1629.07%
6 Months3.346.303.004.527,8661.8154.19%
1 Year2.006.301.744.1222,4083.15157.5%
3 Years0.566.300.423.4922,8414.59819.64%
5 Years0.566.300.423.4922,8414.59819.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:00:51