PNX Metals Limited Historical Data - PNX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PNX Metals Limited (PNX)
PNX Metals Limited (PNX) Historical

PNX Metals Limited (PNX)

0.005

0.00

( 0.00% )

Updated: 20:07:34

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-9.09090909091	0.0055	0.006	0.005	3994974	0.00596802	DE
4	0	0	0.005	0.006	0.004	2646658	0.0052709	DE
12	0.001	25	0.004	0.007	0.0035	4477429	0.00538812	DE
26	0.002	66.6666666667	0.003	0.007	0.003	3276814	0.00479901	DE
52	0.002	66.6666666667	0.003	0.007	0.002	2612779	0.00417125	DE
156	-0.003	-37.5	0.008	0.01	0.002	2742276	0.00565376	DE
260	0	0	0.005	0.017	0.002	3204996	0.00710696	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.005	-0.0005	-9.09	0.005	0.006	0.005	24173850
1713248100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	313723
1713161700	0.006	0.001	20.00	0.006	0.006	0.005	14958888
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1000
1712729700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	706285
1712643300	0.005	0	0.00	0.005	0.005	0.005	250000
1712556900	0.005	0	0.00	0.005	0.0055	0.005	2486399
1712294100	0.005	0.0005	11.11	0.005	0.005	0.0045	5442197
1712207700	0.0045	0	0.00	0.0045	0.0045	0.0045	50000
1712121300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1160329
1712034900	0.004	0	0.00	0.004	0.0045	0.004	1292000
1711602900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	2100007
1711516500	0.005	0	0.00	0.005	0.005	0.005	1374
1711430100	0.005	0	0.00	0.005	0.005	0.005	100000
1711343700	0.005	0	0.00	0.005	0.005	0.005	2046163
1711084500	0.005	0	0.00	0.005	0.005	0.005	11409686
1710998100	0.005	-0.001	-16.67	0.005	0.006	0.005	28469
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	0	0.00	0.006	0.006	0.006	658
1710738900	0.006	0	0.00	0.006	0.006	0.006	0
1710479700	0.006	0.0005	9.09	0.006	0.006	0.0055	1480000
1710393300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710306900	0.0055	0.0005	10.00	0.005	0.006	0.005	5575608
1710220500	0.005	0	0.00	0.005	0.005	0.005	171517
1710134100	0.005	0	0.00	0.005	0.005	0.005	96875
1709874900	0.005	-0.001	-16.67	0.005	0.005	0.005	269671
1709788500	0.006	0.001	20.00	0.005	0.006	0.005	2011186
1709702100	0.005	0	0.00	0.005	0.005	0.005	2952347
1709615700	0.005	0	0.00	0.005	0.005	0.005	1751094
1709529300	0.005	0	0.00	0.005	0.005	0.005	2152
1709270100	0.005	0	0.00	0.005	0.005	0.005	104936
1709183700	0.005	0	0.00	0.005	0.005	0.005	0
1709097300	0.005	0	0.00	0.0055	0.006	0.005	1854269
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	-0.001	-16.67	0.006	0.006	0.005	410930
1708665300	0.006	0	0.00	0.006	0.006	0.006	4152
1708578900	0.006	0	0.00	0.006	0.006	0.005	434192
1708492500	0.006	0	0.00	0.006	0.006	0.006	0
1708406100	0.006	0	0.00	0.006	0.006	0.006	400000
1708319700	0.006	0	0.00	0.006	0.006	0.006	5332740
1708060500	0.006	0	0.00	0.006	0.006	0.006	5385282
1707974100	0.006	0.001	20.00	0.006	0.0065	0.006	8765309
1707887700	0.005	-0.0005	-9.09	0.006	0.006	0.005	7600000
1707801300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	373762
1707714900	0.006	0	0.00	0.006	0.006	0.0055	11055446
1707455700	0.006	0	0.00	0.007	0.007	0.006	14640849
1707369300	0.006	0.0015	33.33	0.0045	0.006	0.0045	55865242
1707282900	0.0045	0.0005	12.50	0.005	0.005	0.0045	199165
1707196500	0.004	-0.0005	-11.11	0.0045	0.005	0.004	16080000
1707110100	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1917198
1706850900	0.005	0.001	25.00	0.004	0.005	0.004	2850000
1706764500	0.004	0.0005	14.29	0.004	0.004	0.004	19507865
1706678100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706591700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706505300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706159700	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	1000182
1706073300	0.004	0	0.00	0.004	0.004	0.004	26
1705986900	0.004	0	0.00	0.004	0.004	0.004	0
1705900500	0.004	0	0.00	0.004	0.004	0.004	10803423
1705641300	0.004	0	0.00	0.004	0.004	0.004	0
1705554900	0.004	-0.001	-20.00	0.005	0.005	0.004	3190000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions