ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.14
-0.005
(-3.45%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-24.32432432430.1850.1850.132373170.16421212DE
4-0.05-26.31578947370.190.210.131744870.18091835DE
12-0.085-37.77777777780.2250.2250.131412940.16918588DE
26-0.12-46.15384615380.260.3150.131287900.20413237DE
52-0.155-52.54237288140.2950.640.132224340.36321DE
156-0.185-56.92307692310.3250.9750.134230370.48250582DE
2600.1374566.666666670.0030.9750.00111478070.16005802DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.1450.01511.540.160.160.14577666
17114301000.13-0.05-27.780.150.150.13149869
17113437000.1800.000.180.180.180
17110845000.1800.000.180.180.180
17109981000.1800.000.180.180.180
17109117000.18-0.005-2.700.1850.1850.18324764
17108253000.18500.000.190.1950.18543236
17107389000.18500.000.1850.190.17562342
17104797000.185-0.01-5.130.190.20.18557667
17103933000.1950.02514.710.1750.20.175131215
17103069000.17-0.01-5.560.180.180.17133510
17102205000.18-0.005-2.700.1850.1850.175127301
17101341000.185-0.015-7.500.210.210.18443515
17098749000.200.000.20.20.20
17097885000.200.000.20.20.20
17097021000.200.000.20.20.20
17096157000.200.000.20.20.20
17095293000.200.000.20.20.20
17092701000.200.000.20.20.20
17091837000.200.000.20.20.20
17090973000.20.02514.290.190.20.185271446
17090109000.175-0.005-2.780.1750.180.17160907
17089245000.1800.000.180.180.180
17086653000.180.02516.130.170.190.17625591
17085789000.155-0.01-6.060.170.170.1554860
17084925000.1650.0053.130.1550.1650.15522993
17084061000.16-0.01-5.880.170.170.155117320
17083197000.170.02517.240.1550.170.155275069
17080605000.145-0.015-9.380.1550.1550.145211931
17079741000.160.0053.230.1550.160.1585161
17078877000.15500.000.150.1550.1542248
17078013000.1550.0053.330.150.1550.1521812
17077149000.1500.000.150.150.1550604
17074557000.150.0053.450.1450.150.14560299
17073693000.1450.0053.570.140.150.1479208
17072829000.14-0.01-6.670.1450.1450.135209473
17071965000.15-0.01-6.250.160.160.145255472
17071101000.160.0053.230.160.160.145300350
17068509000.15500.000.150.1550.135338889
17067645000.1550.0053.330.150.1550.14427445
17066781000.15-0.005-3.230.150.150.1513333
17065917000.15500.000.150.1550.135260058
17065053000.155-0.01-6.060.1650.1650.145361227
17061597000.165-0.005-2.940.170.170.16551274
17060733000.1700.000.170.180.17107333
17059869000.17-0.015-8.110.1850.1850.17243068
17059005000.1850.0052.780.1850.190.1884015
17056413000.180.0052.860.1850.1850.181404
17055549000.175-0.015-7.890.1850.1850.17577252
17054685000.1900.000.1950.1950.198953
17053821000.1900.000.190.190.1943111
17052957000.1900.000.190.20.1966998
17050365000.1900.000.1950.20.1963144
17049501000.19-0.005-2.560.1950.1950.196469
17048637000.195-0.01-4.880.20499990.20499990.195150298
17047773000.204999900.000.20499990.210.204999948113
17046909000.204999900.000.20499990.210.204999914415
17044317000.204999900.000.210.220.204999958596
17043453000.2049999-0.005-2.380.210.210.240352
17042589000.21-0.015-6.670.2250.2250.2148212
17041725000.2250.0157.140.20.2250.293470
17038269000.210.00500012.440.20499990.2150.2049999223864
17037405000.2049999-0.01-4.650.2150.2150.2049999243390

Your Recent History

Delayed Upgrade Clock