Premier Investments Historical Data - PMV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Premier Investments Limited PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.08 0.41% 19.40 19.44 19.18 19.33 19.32 11:02:09
more quote information »

PMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7819.6318.7619.17207,2200.623.3%
1 Month19.8520.2918.52519.39205,912-0.45-2.27%
3 Months15.2820.2915.1819.08296,0024.1226.96%
6 Months16.7720.2914.3117.23281,6452.6315.68%
1 Year15.4120.2913.6016.44294,1793.9925.89%
3 Years13.7220.2912.0115.20287,4655.6841.4%
5 Years10.0020.299.3714.62284,5299.4094.0%

PMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 19.32 0.12 0.63% 19.29 19.52 19.16 178,344
Dec 11 2019 19.20 0.40 2.13% 19.10 19.32 19.02 221,939
Dec 10 2019 18.80 -0.40 -2.08% 18.90 19.20 18.76 131,262
Dec 09 2019 19.20 -0.37 -1.89% 19.60 19.63 19.16 277,727
Dec 06 2019 19.57 0.48 2.51% 18.91 19.63 18.91 145,675
Dec 05 2019 19.09 0.46 2.47% 18.78 19.155 18.76 259,498
Dec 04 2019 18.63 -0.41 -2.15% 18.63 18.81 18.525 233,353
Dec 03 2019 19.04 -0.62 -3.15% 19.33 19.39 18.94 363,614
Dec 02 2019 19.66 -0.04 -0.2% 19.64 19.79 19.52 164,166
Nov 29 2019 19.70 0.11 0.56% 19.70 19.88 19.49 104,052
Nov 28 2019 19.59 0.26 1.35% 19.39 19.60 19.27 174,614
Nov 27 2019 19.33 -0.04 -0.21% 19.70 19.70 19.23 194,724
Nov 26 2019 19.37 -0.32 -1.63% 19.80 19.86 19.29 246,625
Nov 25 2019 19.69 0.33 1.7% 19.59 19.73 19.31 128,010
Nov 22 2019 19.36 0.13 0.68% 19.47 19.51 19.22 132,939
Nov 21 2019 19.23 -0.22 -1.13% 19.50 19.53 19.09 249,880
Nov 20 2019 19.45 -0.55 -2.75% 19.67 19.93 19.30 216,277
Nov 19 2019 20.00 0.11 0.55% 19.92 20.29 19.91 259,311
Nov 18 2019 19.89 0.11 0.56% 19.91 20.07 19.63 213,467
Nov 15 2019 19.78 0.12 0.61% 19.85 19.88 19.64 289,819
Nov 14 2019 19.66 -0.17 -0.86% 19.85 19.95 19.61 111,292
Nov 13 2019 19.83 0.53 2.75% 19.40 20.08 19.36 358,300
Your Recent History
ASX
PMV
Premier In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 03:22:25