Premier Investments Historical Data - PMV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Premier Investments Limited PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 20.04 0.00 0.00 0.00 20.04 04:03:40
more quote information »

PMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2520.8019.6820.34163,762-0.21-1.04%
1 Month19.5520.8018.6219.83141,8710.492.51%
3 Months18.7820.8018.52519.51184,6881.266.71%
6 Months16.0220.8014.3117.94251,5684.0225.09%
1 Year14.6920.8013.6016.93273,8805.3536.42%
3 Years13.6520.8012.0115.35278,2446.3946.81%
5 Years9.9020.809.8114.75283,85110.14102.42%

PMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 19.80 -0.43 -2.13% 20.38 20.38 19.68 123,241
Jan 20 2020 20.23 -0.06 -0.3% 20.46 20.47 20.07 101,612
Jan 17 2020 20.29 -0.28 -1.36% 20.50 20.61 20.18 129,218
Jan 16 2020 20.57 0.15 0.73% 20.50 20.80 20.50 327,896
Jan 15 2020 20.42 0.18 0.89% 20.25 20.50 20.22 136,842
Jan 14 2020 20.24 0.21 1.05% 19.93 20.24 19.79 225,628
Jan 13 2020 20.03 0.06 0.3% 19.95 20.055 19.85 103,760
Jan 10 2020 19.97 0.10 0.5% 20.00 20.15 19.87 161,547
Jan 09 2020 19.87 0.19 0.97% 19.89 20.08 19.79 156,652
Jan 08 2020 19.68 0.02 0.1% 19.67 19.78 19.445 120,907
Jan 07 2020 19.66 0.47 2.45% 19.36 19.67 19.17 99,865
Jan 06 2020 19.19 0.22 1.16% 18.98 19.22 18.83 116,074
Jan 03 2020 18.97 0.02 0.11% 19.39 19.39 18.95 113,539
Jan 02 2020 18.95 0.19 1.01% 18.76 19.02 18.75 145,390
Dec 31 2019 18.76 -0.58 -3.0% 19.15 19.22 18.62 140,348
Dec 30 2019 19.34 0.01 0.05% 19.32 19.41 19.11 114,516
Dec 27 2019 19.33 -0.19 -0.97% 19.55 19.56 19.22 73,801
Dec 24 2019 19.52 0.29 1.51% 19.24 19.58 19.23 93,278
Dec 23 2019 19.23 -0.29 -1.46% 19.28 19.45 19.14 90,872
Dec 20 2019 19.515 -0.38 -1.89% 19.80 19.95 19.49 115,039
Your Recent History
ASX
PMV
Premier In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 20:45:29