ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
103.85
1.31
(1.28%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.46.5674704976997.45103.8995.5629717498.04822206DE
45.455.5386178861898.4104.3895.5633027298.97763567DE
129.169.6736719822694.69111.88585.629779298.41049175DE
2624.330.546825895779.55111.88574.424493293.26000098DE
5238.4758.840624044165.38111.8851.33420046382.6346745DE
15659.15132.32662192444.7111.8851.33420042062.68155382DE
26080.35341.91489361723.5111.8851.33426531044.15984633DE
DateCloseChangeChange %OpenHighLowVolume
1711516500102.541.281.26101.36103.06101.27286020
1711430100101.261.581.5998.66101.4998.23355256
171134370099.683.443.5796.0799.8495.7257313
171108450096.24-0.22-0.2396.1996.8295.57282511
171099810096.460.450.4795.959795.56342486
171091170096.01-1.18-1.2197.4597.6896248302
171082530097.19-2.17-2.1899.1199.1996.5462041
171073890099.362.862.9697.2699.54596.91315989
171047970096.5-3-3.0298.1298.8896.091384736
171039330099.5-0.4-0.4099.97100.4698.91170514
171030690099.90.860.87100.25101.9399.8238983
171022050099.04-0.03-0.0398.8899.6798.06167581
171013410099.07-2.71-2.6698.79100.2298.08200765
1709874900101.783.583.6599.4910299.25230897
170978850098.2-1.12-1.1399.9999.9997.33223437
170970210099.32-0.87-0.8799.87100.4597.98233896
1709615700100.190.220.2299.6100.6697.845280521
170952930099.97-3.81-3.67103.4104.3499.61251567
1709270100103.780.030.03102104.38101.7301874
1709183700103.751.791.76101.23103.77100.61350262
1709097300101.961.881.8898.4101.9798.01306499
1709010900100.081.131.1498.92101.2797.62294724
170892450098.950.740.7599100.3997.78299463
170866530098.213.723.949599.9695423970
170857890094.491.361.4692.794.86592.05392298
170849250093.13-1.54-1.6394.239693.01540213
170840610094.677.548.6586.394.7485.6663302
170831970087.130.110.1386.9789.7485.62505147
170806050087.02-6.98-7.4392.0792.585.681068679
170797410094-14.34-13.24102.7106.393.78709381
1707887700108.34-0.05-0.05106.5109.5106.01408543
1707801300108.39-2.54-2.29109.43111.36106.92698626
1707714900110.934.263.99107.1111.885106.885172193
1707455700106.67-0.32-0.30106.97107.54106.02104003
1707369300106.99-0.35-0.33107.58108.61106.22252084
1707282900107.34-0.76-0.70107.91108.85107.235228409
1707196500108.1-1.01-0.93108.21109.3106.5197259
1707110100109.114.264.06107.5110.41107.42326185
1706850900104.854.354.33101.17105.57101.17344983
1706764500100.5-0.97-0.96101.99102.4898.51175075
1706678100101.470.110.11101.3102.15100.77299506
1706591700101.360.040.04101.76102.1100.97171885
1706505300101.321.411.4199.59101.39599.54164758
170615970099.91-1.06-1.05100.73100.9599.04231905
1706073300100.970.040.0499.61100.9798.41224149
1705986900100.930.970.9799.71101.8799.54193314
170590050099.960.490.4999.8100.6599.57194000
170564130099.472.993.1097.79100.1597263233
170555490096.480.20.2195.9196.90595.33133780
170546850096.28-0.3-0.3195.4497.4595.35162865
170538210096.58-0.4-0.4196.4896.6295.23106632
170529570096.982.082.1995.2797.194.8997394
170503650094.90.850.9092.9895.45592.9777453
170495010094.051.721.8694.994.9992.97123548
170486370092.330.430.4792.2393.9192.13103439
170477730091.92.082.3291.592.6390.605160611
170469090089.82-0.58-0.6490.2490.4789.4775826
170443170090.4-0.94-1.039292.189.74120334
170434530091.34-2.88-3.0693.893.891.16159365
170425890094.22-1.89-1.9794.6994.993.8995777
170417250096.110.350.3795.4996.63595.4676489
170382690095.76-0.64-0.6696.596.7595.29158397
170374050096.40.770.819696.6995.5789196

Your Recent History

Delayed Upgrade Clock