Pensana Metals Share Price - PM8

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pensana Metals Limited PM8 Australian Stock Exchange Ordinary Share AU0000025231
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 10.0% 0.22 0.24 0.21 0.21 0.20 13:10:14
Bid Price Ask Price Spread Spread % News
0.22 0.23 0.01 4.35% - -
Trades Stocks Traded Average Volume 52 Week Range
64 541,842 - 0.014 - 0.24
Last Trade Type Quantity Price Currency
13:10:18 28,437 AUD 0.22 AUD

Pensana Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 152.94M 764.69M AUD -1.82M -0.00 -83.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Pensana Metals News

Real-Time news about Pensana Metals Limited (Australian Stock Exchange): 0 recent articles

Historical PM8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.240.170.198875429,6090.04525.71%
1 Month0.210.240.170.204874227,9330.014.76%
3 Months0.220.240.170.205783197,6690.000.0%
6 Months0.0230.240.0210.032023,002,6080.197856.52%
1 Year0.0210.240.0140.0243654,116,7630.199947.62%
3 Years0.0170.240.0120.0236134,094,7240.2031,194.12%
5 Years0.0170.240.0120.0236134,094,7240.2031,194.12%
Your Recent History
ASX
PM8
Pensana Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:15:53