Pyrolyx Historical Data - PLX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pyrolyx AG PLX Australian Stock Exchange Ordinary Share AU000000PLX0 Chess Depository Interest
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.41 0.00 0.00 0.00 0.41 08:00:00
more quote information »

PLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.600.600.400.49862232,144-0.19-31.67%
3 Months0.800.800.400.6459826,519-0.39-48.75%
6 Months0.951.010.400.77428135,276-0.54-56.84%
1 Year0.911.250.400.82979125,461-0.50-54.95%
3 Years1.471.470.400.90934116,534-1.06-72.11%
5 Years1.471.470.400.90934116,534-1.06-72.11%

PLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 26 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 25 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 24 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 23 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 20 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 19 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 18 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Mar 17 2020 0.41 -0.09 -18.0% 0.44 0.44 0.40 2,600
Mar 16 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 13 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 12 2020 0.50 0.00 0.0% 0.505 0.505 0.50 102,664
Mar 11 2020 0.50 -0.005 -0.99% 0.505 0.505 0.50 4,072
Mar 10 2020 0.505 0.00 0.0% 0.505 0.505 0.505 0.00
Mar 09 2020 0.505 0.005 1.0% 0.505 0.505 0.505 2,500
Mar 06 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 05 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 04 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 03 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 02 2020 0.50 -0.13 -20.63% 0.60 0.60 0.50 48,882
Feb 28 2020 0.63 -0.05 -7.35% 0.63 0.63 0.63 92,328
Your Recent History
ASX
PLX
Pyrolyx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 22:54:18