Piedmont Lithium Historical Data - PLL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Piedmont Lithium Limited PLL Australian Stock Exchange Ordinary Share AU000000PLL5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -4.55% 0.105 0.11 0.105 0.11 0.11 11:48:40
more quote information »

PLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.107293348,147-0.01-8.7%
1 Month0.110.130.100.1082356,993-0.005-4.55%
3 Months0.100.130.0890.10165562,3130.0055.0%
6 Months0.1650.170.0890.121446554,581-0.06-36.36%
1 Year0.1150.170.0890.115633559,268-0.01-8.7%
3 Years0.1150.2550.0890.160446769,198-0.01-8.7%
5 Years0.1150.2550.0890.160446769,198-0.01-8.7%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.105 -0.005 -4.55% 0.11 0.11 0.105 378,098
Dec 05 2019 0.11 0.00 0.0% 0.105 0.11 0.105 267,187
Dec 04 2019 0.11 0.005 4.76% 0.115 0.115 0.11 30,154
Dec 03 2019 0.105 0.00 0.0% 0.11 0.11 0.105 985,018
Dec 02 2019 0.105 -0.005 -4.55% 0.11 0.11 0.105 130,940
Nov 29 2019 0.11 -0.005 -4.35% 0.11 0.11 0.11 421,068
Nov 28 2019 0.115 0.00 0.0% 0.115 0.115 0.115 173,557
Nov 27 2019 0.115 0.005 4.55% 0.11 0.115 0.11 570,870
Nov 26 2019 0.11 0.00 0.0% 0.12 0.13 0.11 1,651,536
Nov 25 2019 0.11 0.005 4.76% 0.105 0.11 0.105 75,554
Nov 22 2019 0.105 0.003 2.94% 0.105 0.105 0.105 513,008
Nov 21 2019 0.102 -0.003 -2.86% 0.10 0.102 0.10 358,862
Nov 20 2019 0.105 0.00 0.0% 0.10 0.105 0.10 378,175
Nov 19 2019 0.105 0.00 0.0% 0.10 0.105 0.10 38,601
Nov 18 2019 0.105 0.00 0.0% 0.105 0.105 0.105 233,685
Nov 15 2019 0.105 0.00 0.0% 0.105 0.105 0.105 294,508
Nov 14 2019 0.105 -0.005 -4.55% 0.105 0.105 0.105 84,201
Nov 13 2019 0.11 0.00 0.0% 0.11 0.11 0.10 322,551
Nov 12 2019 0.11 0.005 4.76% 0.105 0.11 0.105 262,896
Nov 11 2019 0.105 -0.005 -4.55% 0.105 0.105 0.105 211,281
Nov 08 2019 0.11 0.00 0.0% 0.11 0.11 0.105 139,570
Nov 07 2019 0.11 -0.005 -4.35% 0.11 0.11 0.11 310,408
Your Recent History
ASX
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:44:27