Piedmont Lithium Historical Data - PLL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Piedmont Lithium Limited PLL Australian Stock Exchange Ordinary Share AU000000PLL5
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.13 0.00 0.00 0.00 0.13 08:00:00
more quote information »

PLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.120.126503435,4450.018.33%
1 Month0.130.130.1150.124957608,8430.000.0%
3 Months0.1150.1450.1050.12321627,1750.01513.04%
6 Months0.130.1450.0890.112424593,1790.000.0%
1 Year0.0950.170.0890.12199578,5210.03536.84%
3 Years0.1150.2550.0890.157589758,8750.01513.04%
5 Years0.1150.2550.0890.157589758,8750.01513.04%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.13 0.00 0.0% 0.13 0.13 0.125 196,711
Feb 18 2020 0.13 0.005 4.0% 0.13 0.13 0.13 326,750
Feb 17 2020 0.125 0.00 0.0% 0.13 0.13 0.12 685,964
Feb 16 2020 0.125 0.005 4.17% 0.125 0.125 0.125 0.00
Feb 13 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Feb 12 2020 0.12 -0.002 -1.64% 0.125 0.125 0.12 383,013
Feb 11 2020 0.122 0.002 1.67% 0.125 0.125 0.12 179,252
Feb 10 2020 0.12 -0.01 -7.69% 0.125 0.125 0.115 1,350,846
Feb 07 2020 0.13 0.00 0.0% 0.13 0.13 0.125 224,212
Feb 06 2020 0.13 0.00 0.0% 0.13 0.13 0.125 340,659
Feb 05 2020 0.13 0.01 8.33% 0.12 0.13 0.12 659,084
Feb 04 2020 0.12 0.00 0.0% 0.125 0.125 0.117 266,636
Feb 03 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Jan 31 2020 0.12 0.00 0.0% 0.12 0.12 0.115 1,159,859
Jan 30 2020 0.12 -0.005 -4.0% 0.125 0.125 0.117 492,828
Jan 29 2020 0.125 0.00 0.0% 0.125 0.125 0.125 987,768
Jan 28 2020 0.125 -0.005 -3.85% 0.125 0.13 0.125 640,963
Jan 24 2020 0.13 0.00 0.0% 0.13 0.13 0.13 272,259
Jan 23 2020 0.13 0.003 2.36% 0.13 0.13 0.127 1,651,170
Jan 22 2020 0.127 -0.008 -5.93% 0.13 0.13 0.127 998,715
Jan 21 2020 0.135 0.005 3.85% 0.135 0.135 0.13 948,692
Jan 20 2020 0.13 -0.005 -3.7% 0.13 0.13 0.13 3,097
Jan 17 2020 0.135 0.005 3.85% 0.14 0.14 0.13 1,392,641
Your Recent History
ASX
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:28:57