Peako Limited Historical Data - PKO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Peako Limited (PKO)
Peako Limited (PKO) Historical

Peako Limited (PKO)

0.004

-0.001

(-20.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.004	200375	0.00462477	DE
4	-0.001	-20	0.005	0.005	0.004	214156	0.00444435	DE
12	0	0	0.004	0.007	0.002	1121696	0.00485821	DE
26	-0.003	-42.8571428571	0.007	0.011	0.002	1755871	0.00544174	DE
52	-0.004	-50	0.008	0.011	0.002	1208229	0.00609233	DE
156	-0.026	-86.6666666667	0.03	0.048	0.002	1098991	0.0209627	DE
260	-0.016	-80	0.02	0.055	0.002	1017674	0.02385025	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0.0005	11.11	0.005	0.005	0.005	100000
1713161700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	300750
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	0	0.00	0.005	0.005	0.005	0
1712729700	0.005	0	0.00	0.005	0.005	0.005	0
1712643300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	-0.001	-20.00	0.004	0.004	0.004	444600
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	0
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	0
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	125430
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	-0.001	-16.67	0.005	0.005	0.004	1891649
1710479700	0.006	0	0.00	0.006	0.006	0.006	500000
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.007	0.006	1333879
1710220500	0.006	0.002	50.00	0.005	0.006	0.004	11182101
1710134100	0.004	0	0.00	0.004	0.004	0.004	1901561
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	0
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	0
1709529300	0.004	0.001	33.33	0.003	0.004	0.003	1458333
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	-0.001	-25.00	0.003	0.003	0.003	3000
1709097300	0.004	0	0.00	0.004	0.004	0.004	0
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0	0.00	0.004	0.004	0.004	130000
1708665300	0.004	0.001	33.33	0.004	0.004	0.004	125000
1708578900	0.003	0	0.00	0.003	0.003	0.003	0
1708492500	0.003	0	0.00	0.003	0.003	0.003	0
1708406100	0.003	0	0.00	0.003	0.003	0.003	75000
1708319700	0.003	0	0.00	0.003	0.003	0.003	1160361
1708060500	0.003	0	0.00	0.002	0.003	0.002	350000
1707974100	0.003	0	0.00	0.003	0.003	0.003	0
1707887700	0.003	0	0.00	0.003	0.003	0.003	2060000
1707801300	0.003	0	0.00	0.003	0.003	0.003	525954
1707714900	0.003	0	0.00	0.003	0.003	0.003	0
1707455700	0.003	0	0.00	0.003	0.003	0.003	0
1707369300	0.003	0	0.00	0.003	0.003	0.003	0
1707282900	0.003	0	0.00	0.003	0.003	0.003	0
1707196500	0.003	0	0.00	0.003	0.003	0.003	0
1707110100	0.003	0	0.00	0.003	0.003	0.003	0
1706850900	0.003	0	0.00	0.003	0.003	0.003	897352
1706764500	0.003	-0.001	-25.00	0.003	0.003	0.003	224000
1706678100	0.004	0	0.00	0.004	0.004	0.004	1672569
1706591700	0.004	0	0.00	0.004	0.004	0.004	359111
1706505300	0.004	0	0.00	0.004	0.004	0.004	0
1706159700	0.004	0	0.00	0.004	0.004	0.004	0
1706073300	0.004	0	0.00	0.004	0.004	0.004	57
1705986900	0.004	0	0.00	0.004	0.004	0.004	0
1705900500	0.004	0	0.00	0.004	0.004	0.004	250000
1705641300	0.004	0	0.00	0.004	0.004	0.004	0
1705554900	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions