We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.80349344978 | 1.145 | 1.18 | 1.08 | 167084 | 1.11646017 | DE |
| 4 | 0.055 | 5.31400966184 | 1.035 | 1.295 | 1.005 | 281081 | 1.1645126 | DE |
| 12 | 0.09 | 9 | 1 | 1.4 | 0.93 | 302569 | 1.11648323 | DE |
| 26 | 0.185 | 20.4419889503 | 0.905 | 1.4 | 0.77 | 189378 | 1.05443771 | DE |
| 52 | 0.22 | 25.2873563218 | 0.87 | 1.4 | 0.7 | 142196 | 1.02328282 | DE |
| 156 | -0.12 | -9.9173553719 | 1.21 | 1.4 | 0.61 | 109025 | 1.01714604 | DE |
| 260 | 0.79 | 263.333333333 | 0.3 | 1.48 | 0.195 | 127565 | 0.78420763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.09 | 0.01 | 0.46 | 1.09 | 1.105 | 1.08 | 65471 |
| 1713852900 | 1.085 | -0.03 | -2.25 | 1.1299999 | 1.1299999 | 1.08 | 161939 |
| 1713766500 | 1.11 | 0.02 | 1.83 | 1.1 | 1.135 | 1.1 | 165972 |
| 1713507300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.085 | 156209 |
| 1713420900 | 1.12 | -0.04 | -3.03 | 1.16 | 1.16 | 1.11 | 206828 |
| 1713334500 | 1.155 | 0.04 | 4.05 | 1.115 | 1.16 | 1.1 | 143397 |
| 1713248100 | 1.11 | -0.03 | -2.20 | 1.145 | 1.18 | 1.1 | 163016 |
| 1713161700 | 1.135 | -0.08 | -6.20 | 1.2 | 1.2 | 1.135 | 313620 |
| 1712902500 | 1.21 | 0.02 | 1.68 | 1.19 | 1.245 | 1.19 | 179372 |
| 1712816100 | 1.19 | -0.05 | -4.03 | 1.22 | 1.22 | 1.155 | 330095 |
| 1712729700 | 1.24 | -0.02 | -1.59 | 1.2649999 | 1.28 | 1.22 | 340467 |
| 1712643300 | 1.26 | 0.08 | 6.78 | 1.28 | 1.29 | 1.24 | 562840 |
| 1712553300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712294100 | 1.18 | 0.05 | 4.89 | 1.125 | 1.19 | 1.125 | 184236 |
| 1712207700 | 1.125 | 0 | 0.00 | 1.145 | 1.145 | 1.125 | 211311 |
| 1712121300 | 1.125 | -0.03 | -2.17 | 1.16 | 1.185 | 1.12 | 376158 |
| 1712034900 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 223651 |
| 1711602900 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.08 | 451258 |
| 1711516500 | 1.08 | 0.06 | 5.88 | 1.045 | 1.09 | 1.04 | 137399 |
| 1711430100 | 1.02 | -0.02 | -1.92 | 1.035 | 1.045 | 1.0049999 | 433710 |
| 1711343700 | 1.04 | -0.04 | -3.26 | 1.09 | 1.09 | 1.035 | 376785 |
| 1711084500 | 1.075 | -0.01 | -0.46 | 1.085 | 1.085 | 1.0049999 | 404171 |
| 1710998100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.0149999 | 600747 |
| 1710911700 | 1.09 | -0.02 | -1.80 | 1.12 | 1.2 | 1.085 | 543524 |
| 1710825300 | 1.11 | 0.17 | 17.46 | 0.97 | 1.135 | 0.97 | 1135328 |
| 1710738900 | 0.945 | -0.295 | -23.79 | 1.04 | 1.04 | 0.93 | 1218267 |
| 1710479700 | 1.24 | -0.03 | -2.36 | 1.26 | 1.295 | 1.23 | 167754 |
| 1710393300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.26 | 310433 |
| 1710306900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.25 | 224775 |
| 1710220500 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.2375 | 569228 |
| 1710134100 | 1.32 | 0.07 | 5.60 | 1.3 | 1.4 | 1.28 | 897029 |
| 1709874900 | 1.25 | 0.06 | 5.04 | 1.195 | 1.27 | 1.195 | 483087 |
| 1709788500 | 1.19 | 0.05 | 4.85 | 1.135 | 1.19 | 1.1299999 | 319219 |
| 1709702100 | 1.135 | 0 | 0.00 | 1.115 | 1.15 | 1.115 | 268633 |
| 1709615700 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.085 | 238598 |
| 1709529300 | 1.1399999 | 0.04 | 4.11 | 1.1 | 1.15 | 1.08 | 317121 |
| 1709270100 | 1.095 | 0.06 | 5.80 | 1.04 | 1.095 | 1.025 | 260193 |
| 1709183700 | 1.035 | 0.05 | 5.61 | 0.99 | 1.035 | 0.99 | 182128 |
| 1709097300 | 0.98 | 0.02 | 2.08 | 1.02 | 1.04 | 0.97 | 358444 |
| 1709010900 | 0.96 | 0.01 | 1.05 | 0.97 | 0.985 | 0.955 | 251984 |
| 1708924500 | 0.95 | -0.05 | -5.00 | 0.985 | 0.985 | 0.95 | 161199 |
| 1708665300 | 1 | 0.01 | 1.01 | 1 | 1 | 0.95 | 60524 |
| 1708578900 | 0.99 | 0.02 | 2.06 | 0.98 | 1.02 | 0.98 | 72510 |
| 1708492500 | 0.97 | -0.055 | -5.37 | 1.025 | 1.025 | 0.95 | 178180 |
| 1708406100 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1 | 77491 |
| 1708319700 | 1.02 | 0.02 | 2.00 | 1.04 | 1.04 | 1.01 | 95386 |
| 1708060500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.995 | 244526 |
| 1707974100 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 1.01 | 54982 |
| 1707887700 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 120824 |
| 1707801300 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 26349 |
| 1707714900 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.995 | 64529 |
| 1707455700 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.995 | 69456 |
| 1707369300 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 118198 |
| 1707282900 | 1.02 | -0.04 | -3.77 | 1.055 | 1.055 | 0.99 | 357821 |
| 1707196500 | 1.06 | 0.01 | 0.95 | 1.05 | 1.095 | 1.05 | 303399 |
| 1707110100 | 1.05 | 0.03 | 2.44 | 1.04 | 1.07 | 1.04 | 186482 |
| 1706850900 | 1.025 | 0 | 0.49 | 1.02 | 1.03 | 1 | 356945 |
| 1706764500 | 1.02 | 0.03 | 3.03 | 1.04 | 1.07 | 0.97 | 368026 |
| 1706678100 | 0.99 | 0.02 | 2.06 | 0.985 | 0.99 | 0.975 | 85261 |
| 1706591700 | 0.97 | -0.025 | -2.51 | 1 | 1.01 | 0.955 | 360003 |
| 1706505300 | 0.995 | 0.075 | 8.15 | 0.925 | 1.08 | 0.925 | 648250 |
| 1706159700 | 0.92 | 0.07 | 8.24 | 0.885 | 0.92 | 0.86 | 427092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
