We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 21.4285714286 | 0.014 | 0.023 | 0.014 | 22704391 | 0.01968128 | DE |
4 | 0.003 | 21.4285714286 | 0.014 | 0.023 | 0.014 | 9956801 | 0.01828088 | DE |
12 | 0 | 0 | 0.017 | 0.023 | 0.014 | 5656322 | 0.01836348 | DE |
26 | 0.0105 | 161.538461538 | 0.0065 | 0.023 | 0.0065 | 6791817 | 0.0162515 | DE |
52 | 0.012 | 240 | 0.005 | 0.023 | 0.005 | 4771913 | 0.0139708 | DE |
156 | -0.026 | -60.4651162791 | 0.043 | 0.044 | 0.005 | 5772709 | 0.0165963 | DE |
260 | 0.002 | 13.3333333333 | 0.015 | 0.044 | 0.005 | 7035257 | 0.02063997 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.016 | -0.004 | -20.00 | 0.02 | 0.023 | 0.0155 | 80243285 |
1711430100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 17079172 |
1711343700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.023 | 0.02 | 32790163 |
1711084500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 41088535 |
1710998100 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 7019303 |
1710911700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 15544780 |
1710825300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3423529 |
1710738900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2150082 |
1710479700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 370036 |
1710393300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 422095 |
1710306900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 10565034 |
1710220500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 17709731 |
1710134100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3497299 |
1709874900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 8426732 |
1709788500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 903294 |
1709702100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.015 | 3238123 |
1709615700 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 2710583 |
1709529300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709097300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2327121 |
1709010900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 150000 |
1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3226798 |
1708665300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1384456 |
1708578900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1220429 |
1708492500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 1208010 |
1708406100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 2540949 |
1708319700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 177817 |
1708060500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 5685138 |
1707974100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1400151 |
1707887700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1323431 |
1707801300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3049476 |
1707714900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1434945 |
1707455700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1951912 |
1707369300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1041110 |
1707282900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 3129892 |
1707196500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 757044 |
1707110100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 559228 |
1706850900 | 0.016 | 0 | 0.00 | 0.0155 | 0.017 | 0.0155 | 1723468 |
1706764500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 4341757 |
1706678100 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 17194761 |
1706591700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 630136 |
1706505300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.018 | 9840626 |
1706159700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 168061 |
1706073300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 950654 |
1705986900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.022 | 0.02 | 3189434 |
1705900500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 3182031 |
1705641300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 6008734 |
1705554900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.0195 | 6633305 |
1705468500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1530473 |
1705382100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1005516 |
1705295700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 2732857 |
1705036500 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 5034717 |
1704950100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 1017968 |
1704863700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 9741977 |
1704777300 | 0.021 | 0.002 | 10.53 | 0.018 | 0.021 | 0.018 | 10717874 |
1704690900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3635110 |
1704431700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4673084 |
1704345300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 21146354 |
1704258900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2148735 |
1704172500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 2635372 |
1703826900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4593747 |
1703740500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 3037386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions