ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Peppermint Innovation Limited

Peppermint Innovation Limited (PIL)

0.017
0.001
(6.25%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00321.42857142860.0140.0230.014227043910.01968128DE
40.00321.42857142860.0140.0230.01499568010.01828088DE
12000.0170.0230.01456563220.01836348DE
260.0105161.5384615380.00650.0230.006567918170.0162515DE
520.0122400.0050.0230.00547719130.0139708DE
156-0.026-60.46511627910.0430.0440.00557727090.0165963DE
2600.00213.33333333330.0150.0440.00570352570.02063997DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.016-0.004-20.000.020.0230.015580243285
17114301000.02-0.002-9.090.0220.0220.0217079172
17113437000.0220.00315.790.020.0230.0232790163
17110845000.0190.0015.560.0180.020.01841088535
17109981000.0180.0015.880.0160.0180.0167019303
17109117000.0170.00321.430.0140.0170.01415544780
17108253000.01400.000.0150.0150.0143423529
17107389000.01400.000.0150.0150.0142150082
17104797000.01400.000.0140.01450.014370036
17103933000.014-0.001-6.670.0150.0150.014422095
17103069000.015-0.001-6.250.0150.01550.01510565034
17102205000.0160.0016.670.0160.0170.01617709731
17101341000.015-0.001-6.250.0160.0160.0153497299
17098749000.01600.000.0150.0160.0148426732
17097885000.01600.000.0160.0160.016903294
17097021000.0160.0016.670.0170.0170.0153238123
17096157000.01500.000.0160.0170.0152710583
17095293000.01500.000.0150.0150.0150
17092701000.01500.000.0150.0150.0150
17091837000.01500.000.0150.0150.0150
17090973000.0150.0017.140.0140.0150.0142327121
17090109000.014-0.001-6.670.0140.0140.014150000
17089245000.01500.000.0150.0150.0153226798
17086653000.015-0.001-6.250.0160.0160.0151384456
17085789000.0160.0016.670.0150.0160.0151220429
17084925000.0150.0017.140.0150.0160.0151208010
17084061000.014-0.0015-9.680.0150.0150.0142540949
17083197000.0155-0.0005-3.130.0150.0160.015177817
17080605000.01600.000.0150.0160.0155685138
17079741000.0160.0016.670.0150.0160.0151400151
17078877000.015-0.001-6.250.0160.0160.0151323431
17078013000.01600.000.0150.0160.0153049476
17077149000.0160.0016.670.0150.0160.0151434945
17074557000.01500.000.0150.0150.0151951912
17073693000.015-0.001-6.250.0160.0170.0151041110
17072829000.01600.000.0160.01650.0163129892
17071965000.01600.000.0160.0160.016757044
17071101000.01600.000.0170.0170.016559228
17068509000.01600.000.01550.0170.01551723468
17067645000.016-0.001-5.880.0170.0170.0154341757
17066781000.017-0.002-10.530.020.020.01717194761
17065917000.01900.000.0190.0190.019630136
17065053000.019-0.002-9.520.0210.0210.0189840626
17061597000.0210.0015.000.0210.0210.02168061
17060733000.0200.000.0210.0210.02950654
17059869000.02-0.001-4.760.020.0220.023189434
17059005000.02100.000.0220.0220.023182031
17056413000.02100.000.0210.0220.0216008734
17055549000.0210.00210.530.020.0210.01956633305
17054685000.01900.000.0190.0190.0191530473
17053821000.019-0.001-5.000.020.020.0191005516
17052957000.020.00052.560.020.020.0192732857
17050365000.0195-0.0005-2.500.0210.0210.0195034717
17049501000.02-0.001-4.760.020.0210.021017968
17048637000.02100.000.0210.0220.029741977
17047773000.0210.00210.530.0180.0210.01810717874
17046909000.01900.000.0190.0190.0183635110
17044317000.01900.000.0190.020.0194673084
17043453000.0190.00211.760.0170.020.01721146354
17042589000.01700.000.0170.0170.0172148735
17041725000.017-0.001-5.560.0170.0170.0162635372
17038269000.0180.0015.880.0170.0180.0174593747
17037405000.017-0.001-5.560.0180.0180.0173037386

Your Recent History

Delayed Upgrade Clock