Pengana International Eq... Historical Data - PIA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pengana International Equities Limited PIA Australian Stock Exchange Ordinary Share AU000000PIA4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 0.45% 1.115 1.115 1.105 1.11 1.11 13:10:13
more quote information »

PIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1151.121.091.11267,8660.000.0%
1 Month1.0951.121.0751.10256,8260.021.83%
3 Months1.0551.141.051.10203,9660.065.69%
6 Months1.041.140.991.07196,2260.0757.21%
1 Year1.071.1550.991.08168,0590.0454.21%
3 Years1,155.001,165.000.991.12174,947-1,153.89-99.9%
5 Years1,155.001,165.000.991.12174,947-1,153.89-99.9%

PIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 1.11 0.01 0.45% 1.105 1.11 1.105 57,549
Dec 04 2019 1.105 0.00 0.0% 1.10 1.105 1.09 236,275
Dec 03 2019 1.105 -0.01 -0.9% 1.11 1.11 1.105 317,640
Dec 02 2019 1.115 0.00 -0.18% 1.115 1.12 1.115 258,147
Nov 29 2019 1.117 0.01 0.63% 1.115 1.117 1.11 119,201
Nov 28 2019 1.11 -0.01 -0.45% 1.115 1.12 1.105 408,068
Nov 27 2019 1.115 0.00 0.45% 1.11 1.12 1.11 211,548
Nov 26 2019 1.11 0.01 0.45% 1.11 1.112 1.105 419,492
Nov 25 2019 1.105 0.00 0.45% 1.10 1.11 1.095 377,273
Nov 22 2019 1.10 0.02 1.38% 1.095 1.10 1.09 227,554
Nov 21 2019 1.085 -0.01 -0.91% 1.09 1.095 1.085 207,755
Nov 20 2019 1.095 0.00 0.0% 1.095 1.10 1.095 183,413
Nov 19 2019 1.095 0.00 0.0% 1.09 1.10 1.09 354,032
Nov 18 2019 1.095 0.00 0.0% 1.09 1.10 1.09 93,108
Nov 15 2019 1.095 0.00 0.46% 1.09 1.10 1.09 230,064
Nov 14 2019 1.09 0.01 0.93% 1.085 1.09 1.08 113,215
Nov 13 2019 1.08 0.01 0.47% 1.085 1.09 1.08 208,708
Nov 12 2019 1.075 0.00 0.0% 1.08 1.085 1.075 128,059
Nov 11 2019 1.075 -0.01 -0.92% 1.09 1.09 1.075 232,920
Nov 08 2019 1.085 -0.01 -0.91% 1.095 1.10 1.085 294,860
Nov 07 2019 1.095 0.00 0.46% 1.095 1.095 1.085 515,192
Nov 06 2019 1.09 -0.01 -0.46% 1.09 1.09 1.09 148,400
Your Recent History
ASX
PIA
Pengana In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 13:12:01