We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.434782608696 | 1.15 | 1.16 | 1.12 | 215947 | 1.14747152 | DE |
| 4 | -0.035 | -2.94117647059 | 1.19 | 1.19 | 1.12 | 159588 | 1.1574239 | DE |
| 12 | 0.055 | 5 | 1.1 | 1.21 | 1.09 | 194717 | 1.15529897 | DE |
| 26 | 0.135 | 13.2352941176 | 1.02 | 1.21 | 0.97 | 164246 | 1.10870461 | DE |
| 52 | 0.215 | 22.8723404255 | 0.94 | 1.21 | 0.925 | 169646 | 1.05527162 | DE |
| 156 | -0.055 | -4.54545454545 | 1.21 | 1.475 | 0.83 | 171632 | 1.11400043 | DE |
| 260 | 0.11 | 10.5263157895 | 1.045 | 1.475 | 0.72 | 183738 | 1.11841757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.145 | 103642 |
| 1713852900 | 1.145 | 0.02 | 2.23 | 1.135 | 1.15 | 1.1299999 | 140028 |
| 1713766500 | 1.12 | -0.03 | -2.18 | 1.1399999 | 1.145 | 1.12 | 158343 |
| 1713507300 | 1.145 | -0.02 | -1.29 | 1.155 | 1.155 | 1.12 | 346925 |
| 1713420900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 113130 |
| 1713334500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 198987 |
| 1713248100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.145 | 262352 |
| 1713161700 | 1.15 | -0.02 | -1.29 | 1.17 | 1.17 | 1.15 | 141596 |
| 1712902500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 185989 |
| 1712816100 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 83669 |
| 1712729700 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.15 | 112221 |
| 1712643300 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 129180 |
| 1712553300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712294100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 173027 |
| 1712207700 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 29967 |
| 1712121300 | 1.17 | -0.01 | -0.43 | 1.18 | 1.18 | 1.17 | 74270 |
| 1712034900 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 154708 |
| 1711602900 | 1.17 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 195759 |
| 1711516500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 206135 |
| 1711430100 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 225357 |
| 1711343700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 627417 |
| 1711084500 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.195 | 73342 |
| 1710998100 | 1.195 | 0.02 | 1.70 | 1.19 | 1.2 | 1.19 | 142196 |
| 1710911700 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.175 | 121579 |
| 1710825300 | 1.17 | 0.01 | 1.30 | 1.165 | 1.19 | 1.165 | 372515 |
| 1710738900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 254731 |
| 1710479700 | 1.15 | -0.01 | -0.86 | 1.155 | 1.1575 | 1.15 | 204822 |
| 1710393300 | 1.16 | -0.01 | -0.85 | 1.165 | 1.17 | 1.16 | 239536 |
| 1710306900 | 1.17 | 0.01 | 1.30 | 1.175 | 1.175 | 1.165 | 314813 |
| 1710220500 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.155 | 430343 |
| 1710134100 | 1.165 | -0.03 | -2.10 | 1.185 | 1.185 | 1.16 | 202921 |
| 1709874900 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.155 | 222538 |
| 1709788500 | 1.15 | 0 | 0.00 | 1.145 | 1.155 | 1.145 | 147658 |
| 1709702100 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 143410 |
| 1709615700 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.15 | 688358 |
| 1709529300 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 110774 |
| 1709270100 | 1.15 | 0 | 0.44 | 1.155 | 1.155 | 1.15 | 250021 |
| 1709183700 | 1.145 | -0.02 | -1.29 | 1.145 | 1.15 | 1.135 | 207848 |
| 1709097300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 180629 |
| 1709010900 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.16 | 171852 |
| 1708924500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 59091 |
| 1708665300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.165 | 1.16 | 275447 |
| 1708578900 | 1.16 | 0.01 | 0.87 | 1.145 | 1.16 | 1.145 | 310355 |
| 1708492500 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.1399999 | 192401 |
| 1708406100 | 1.16 | 0 | 0.43 | 1.155 | 1.175 | 1.145 | 133761 |
| 1708319700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.145 | 89011 |
| 1708060500 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.145 | 110453 |
| 1707974100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.16 | 1.1399999 | 81803 |
| 1707887700 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 272744 |
| 1707801300 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 66616 |
| 1707714900 | 1.145 | 0.01 | 0.44 | 1.15 | 1.15 | 1.1399999 | 206657 |
| 1707455700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 179971 |
| 1707369300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 101886 |
| 1707282900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1325 | 1.115 | 153583 |
| 1707196500 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.1175 | 165592 |
| 1707110100 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.115 | 153045 |
| 1706850900 | 1.1299999 | 0.01 | 1.35 | 1.125 | 1.145 | 1.125 | 259469 |
| 1706764500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.105 | 124124 |
| 1706678100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.125 | 1.105 | 240682 |
| 1706591700 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 137042 |
| 1706505300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.085 | 15497 |
| 1706159700 | 1.095 | 0.01 | 0.92 | 1.085 | 1.1 | 1.085 | 113456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
