Pengana International Eq... Historical Data - PIA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pengana International Equities Limited PIA Australian Stock Exchange Ordinary Share AU000000PIA4
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 1.17 0.00 0.00 0.00 1.17 04:01:59
more quote information »

PIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1651.1721.161.17176,1480.0050.43%
1 Month1.171.1721.141.16165,3070.000.0%
3 Months1.1151.1751.091.14196,7350.0554.93%
6 Months1.0651.1750.991.11202,2210.1059.86%
1 Year1.141.1750.991.09195,0100.032.63%
3 Years1,155.001,165.000.991.13178,412-1,153.83-99.9%
5 Years1,155.001,165.000.991.13178,412-1,153.83-99.9%

PIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.17 0.00 0.43% 1.17 1.172 1.167 188,479
Feb 18 2020 1.165 -0.01 -0.43% 1.165 1.17 1.165 99,318
Feb 17 2020 1.17 0.00 0.0% 1.17 1.17 1.165 115,206
Feb 16 2020 1.17 0.00 0.43% 1.17 1.17 1.17 0.00
Feb 13 2020 1.165 0.00 0.0% 1.165 1.165 1.165 0.00
Feb 12 2020 1.165 -0.01 -0.43% 1.165 1.17 1.165 73,037
Feb 11 2020 1.17 0.00 0.43% 1.165 1.17 1.165 159,154
Feb 10 2020 1.165 0.00 -0.17% 1.165 1.165 1.165 126,353
Feb 07 2020 1.167 0.00 -0.26% 1.17 1.17 1.165 129,417
Feb 06 2020 1.17 0.01 0.86% 1.165 1.17 1.16 186,017
Feb 05 2020 1.16 0.01 0.87% 1.155 1.165 1.155 227,730
Feb 04 2020 1.15 -0.01 -0.86% 1.145 1.15 1.14 134,098
Feb 03 2020 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Jan 31 2020 1.16 0.00 0.26% 1.157 1.16 1.155 118,429
Jan 30 2020 1.157 0.00 0.0% 1.16 1.16 1.157 49,300
Jan 29 2020 1.157 0.00 -0.26% 1.165 1.165 1.155 225,379
Jan 28 2020 1.16 -0.01 -0.85% 1.15 1.16 1.145 287,290
Jan 24 2020 1.17 0.00 0.26% 1.165 1.17 1.165 205,499
Jan 23 2020 1.167 0.00 -0.26% 1.17 1.17 1.167 183,924
Jan 22 2020 1.17 0.00 0.43% 1.165 1.17 1.165 224,312
Jan 21 2020 1.165 -0.01 -0.43% 1.165 1.17 1.165 143,300
Jan 20 2020 1.17 0.00 0.43% 1.17 1.175 1.165 354,595
Jan 17 2020 1.165 0.01 0.43% 1.165 1.17 1.16 468,746
Your Recent History
ASX
PIA
Pengana In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:26:13