ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pilot Energy Ltd

Pilot Energy Ltd (PGY)

0.025
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.02471196330.02768112DE
4-0.003-10.71428571430.0280.0310.02442538520.02782075DE
12-0.002-7.407407407410.0270.0360.02150376230.02893935DE
260.00313.63636363640.0220.0370.0253796720.02702346DE
520.013108.3333333330.0120.0370.0150296520.0241577DE
156-0.048-65.75342465750.0730.0940.0140551000.03411533DE
2600.01292.30769230770.0130.10.00930483160.03462237DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.02500.000.0250.0260.0252103363
17115165000.025-0.001-3.850.0250.0250.0241008428
17114301000.026-0.002-7.140.0270.0270.0246698910
17113437000.0280.00155.660.0260.0290.0262571834
17110845000.0265-0.0025-8.620.0280.0280.0269712490
17109981000.02900.000.0280.0290.0287184246
17109117000.02900.000.030.030.0299430685
17108253000.0290.00311.540.0270.030.026511724705
17107389000.02600.000.0270.0270.0261425111
17104797000.026-0.001-3.700.0270.0280.02549995310789
17103933000.027-0.001-3.570.0280.0280.0271758085
17103069000.0280.0013.700.0270.0280.0263544234
17102205000.0270.0013.850.0260.0280.0263499094
17101341000.026-0.002-7.140.0280.0280.0261217467
17098749000.02800.000.0290.0290.0281015525
17097885000.0280.0013.700.0260.0280.0264721911
17097021000.02700.000.0290.0290.0261486750
17096157000.027-0.001-3.570.0280.02850.0271095309
17095293000.028-0.003-9.680.030.030.0282860022
17092701000.0310.0026.900.030.0310.03374268
17091837000.0290.0013.570.0280.0290.0267000180
17090973000.02800.000.0280.0280.02752445431
17090109000.028-0.003-9.680.0290.030.0281671403
17089245000.03100.000.0310.0320.02511031680
17086653000.0310.0013.330.0310.0310.031383112
17085789000.0300.000.030.0320.035331575
17084925000.03-0.005-14.290.0340.0340.02912497527
17084061000.0350.0012.940.0350.0360.0344193210
17083197000.0340.0013.030.0320.0340.0328350581
17080605000.033-0.002-5.710.0340.0340.0326865032
17079741000.0350.0012.940.0350.0360.032510634337
17078877000.0340.0026.250.0310.0350.03113613253
17078013000.0320.00310.340.0310.0330.0320339792
17077149000.0290.0013.570.0280.0310.0283220529
17074557000.02800.000.0290.0290.0282736376
17073693000.028-0.001-3.450.0290.0290.0281941366
17072829000.029-0.001-3.330.030.030.0287464938
17071965000.0300.000.030.030.0292927978
17071101000.0300.000.030.0310.0291708292
17068509000.03-0.001-3.230.0310.0310.0292495082
17067645000.0310.00310.710.0290.0310.02810945197
17066781000.0280.0027.690.0260.0280.02515702112
17065917000.0260.0028.330.0240.0260.0235387759
17065053000.02400.000.0250.0250.02353541485
17061597000.0240.0029.090.0230.0240.0231904491
17060733000.022-0.001-4.350.0220.0230.0221178866
17059869000.0230.0014.550.0210.0230.021471986
17059005000.0220.0014.760.0220.0230.0214000986
17056413000.021-0.001-4.550.0210.0210.021175000
17055549000.0220.00050012.330.0220.0220.0212403534
17054685000.0214999-0.0015-6.520.0220.0230.02149992173918
17053821000.0230.0014.550.0220.0230.0222259805
17052957000.022-0.002-8.330.0230.0230.0224759909
17050365000.02400.000.0240.0250.0225049457
17049501000.024-0.003-11.110.0270.0270.0243554929
17048637000.02700.000.0250.0270.0253151617
17047773000.02700.000.0270.0280.0275293436
17046909000.02700.000.0270.0290.0263234258
17044317000.027-0.001-3.570.0270.0290.0273128186
17043453000.0280.0013.700.0270.02850.02712775561
17042589000.0270.0013.850.0270.0270.0272644171
17041725000.02600.000.0270.0270.0261339898
17038269000.026-0.001-3.700.0270.0270.0263464544

Your Recent History

Delayed Upgrade Clock