Paragon Care Historical Data - PGC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paragon Care Limited PGC Australian Stock Exchange Ordinary Share AU000000PGC4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.015 3.45% 0.45 0.45 0.45 0.45 0.435 09:16:16
more quote information »

PGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4650.4150.441413225,1810.0255.88%
1 Month0.4250.480.4150.454465333,1620.0255.88%
3 Months0.390.480.380.432054293,9930.0615.38%
6 Months0.430.520.370.434475366,1800.024.65%
1 Year0.650.6550.370.47611606,294-0.20-30.77%
3 Years0.840.970.370.673417468,470-0.39-46.43%
5 Years0.3650.970.340.673469352,4170.08523.29%

PGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.435 -0.01 -2.25% 0.44 0.445 0.43 219,583
Dec 11 2019 0.445 -0.002 -0.45% 0.46 0.46 0.445 215,300
Dec 10 2019 0.447 0.002 0.45% 0.45 0.465 0.447 500,056
Dec 09 2019 0.445 0.01 2.3% 0.44 0.445 0.435 85,086
Dec 06 2019 0.435 0.015 3.57% 0.43 0.445 0.415 206,495
Dec 05 2019 0.42 -0.005 -1.18% 0.425 0.43 0.42 118,969
Dec 04 2019 0.425 -0.01 -2.3% 0.44 0.44 0.42 105,556
Dec 03 2019 0.435 -0.005 -1.14% 0.44 0.44 0.43 89,192
Dec 02 2019 0.44 -0.01 -2.22% 0.44 0.44 0.435 45,889
Nov 29 2019 0.45 0.00 0.0% 0.44 0.45 0.44 139,287
Nov 28 2019 0.45 -0.015 -3.23% 0.45 0.45 0.435 385,564
Nov 27 2019 0.465 0.005 1.09% 0.465 0.47 0.45 358,584
Nov 26 2019 0.46 -0.015 -3.16% 0.47 0.48 0.455 794,152
Nov 25 2019 0.475 0.035 7.95% 0.45 0.48 0.45 1,345,314
Nov 22 2019 0.44 0.00 0.0% 0.44 0.445 0.435 51,716
Nov 21 2019 0.44 -0.01 -2.22% 0.45 0.45 0.435 96,986
Nov 20 2019 0.45 -0.005 -1.1% 0.455 0.455 0.445 23,808
Nov 19 2019 0.455 0.015 3.41% 0.44 0.46 0.43 1,189,297
Nov 18 2019 0.44 0.005 1.15% 0.435 0.445 0.43 212,458
Nov 15 2019 0.435 -0.01 -2.25% 0.44 0.445 0.425 193,769
Nov 14 2019 0.445 0.01 2.3% 0.425 0.445 0.425 505,763
Nov 13 2019 0.435 0.015 3.57% 0.42 0.435 0.42 423,426
Your Recent History
ASX
PGC
Paragon Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:57:45