We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.0303030303 | 0.33 | 0.3425 | 0.31 | 504289 | 0.32727689 | DE |
4 | 0.06 | 21.4285714286 | 0.28 | 0.3425 | 0.28 | 979721 | 0.31458956 | DE |
12 | 0.125 | 58.1395348837 | 0.215 | 0.3425 | 0.2 | 1340115 | 0.27502515 | DE |
26 | 0.16 | 88.8888888889 | 0.18 | 0.3425 | 0.17 | 716645 | 0.26436614 | DE |
52 | 0.075 | 28.3018867925 | 0.265 | 0.3425 | 0.15 | 569559 | 0.24305888 | DE |
156 | 0.12 | 54.5454545455 | 0.22 | 0.49 | 0.15 | 411142 | 0.29044481 | DE |
260 | -0.09 | -20.9302325581 | 0.43 | 0.52 | 0.095 | 440506 | 0.27649108 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 756324 |
1713766500 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.325 | 1126720 |
1713507300 | 0.325 | 0.0025 | 0.78 | 0.32 | 0.33 | 0.32 | 191902 |
1713420900 | 0.3225 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.32 | 195192 |
1713334500 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 716663 |
1713248100 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 290970 |
1713161700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 326492 |
1712902500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 352267 |
1712816100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.32 | 365672 |
1712729700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 427367 |
1712643300 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.315 | 530914 |
1712556900 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.31 | 1816479 |
1712294100 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.315 | 780460 |
1712207700 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 1641048 |
1712121300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.3225 | 0.31 | 1052638 |
1712034900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 2384332 |
1711602900 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.31 | 0.2925 | 3823365 |
1711516500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 913939 |
1711430100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 698554 |
1711343700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 582414 |
1711084500 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 894775 |
1710998100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11415855 |
1710911700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.2675 | 0.255 | 1111517 |
1710825300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 2835521 |
1710738900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 1736848 |
1710479700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 2131060 |
1710393300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 1268487 |
1710306900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 990256 |
1710220500 | 0.25 | -0.01 | -3.85 | 0.265 | 0.2675 | 0.25 | 1840305 |
1710134100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 3917171 |
1709874900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 7606820 |
1709788500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.2775 | 0.265 | 4722764 |
1709702100 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.255 | 2800144 |
1709615700 | 0.29 | 0.0850001 | 41.46 | 0.25 | 0.31 | 0.245 | 7799998 |
1709529300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709270100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709183700 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 924055 |
1709097300 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.21 | 247430 |
1709010900 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 359554 |
1708924500 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 137317 |
1708665300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 113202 |
1708578900 | 0.21 | 0.0075 | 3.70 | 0.21 | 0.21 | 0.21 | 71230 |
1708492500 | 0.2025 | -0.005 | -2.41 | 0.2049999 | 0.21 | 0.2 | 625948 |
1708406100 | 0.2075 | -0.0075 | -3.49 | 0.215 | 0.225 | 0.2049999 | 810608 |
1708319700 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.215 | 0.215 | 112241 |
1708060500 | 0.2125 | -0.0025 | -1.16 | 0.22 | 0.22 | 0.21 | 329730 |
1707974100 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 140093 |
1707887700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 150418 |
1707801300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1120 |
1707714900 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.21 | 107540 |
1707455700 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 267273 |
1707369300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 55521 |
1707282900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 182691 |
1707196500 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 56387 |
1707110100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 209821 |
1706850900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 398815 |
1706764500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 16892 |
1706678100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 15129 |
1706591700 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.215 | 0.21 | 424493 |
1706505300 | 0.2125 | 0.0025 | 1.19 | 0.215 | 0.215 | 0.2049999 | 154385 |
1706159700 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 61130 |
1706073300 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 83524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions