Paragon Care Historical Data - PGC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paragon Care Limited PGC Australian Stock Exchange Ordinary Share AU000000PGC4
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.015 -5.26% 0.27 0.267 0.277 0.275 0.285 15:50:02
more quote information »

PGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.2650.2694871,251,341-0.04-12.9%
1 Month0.430.4350.2650.300972731,622-0.16-37.21%
3 Months0.470.480.2650.348144355,011-0.20-42.55%
6 Months0.450.490.2650.387722360,712-0.18-40.0%
1 Year0.480.520.2650.427595499,848-0.21-43.75%
3 Years0.7650.970.2650.651058474,456-0.495-64.71%
5 Years0.4650.970.2650.663589365,067-0.195-41.94%

PGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.285 0.02 7.55% 0.27 0.285 0.267 1,528,576
Feb 17 2020 0.265 -0.005 -1.85% 0.27 0.275 0.265 1,012,390
Feb 16 2020 0.27 0.003 1.12% 0.27 0.27 0.27 0.00
Feb 13 2020 0.267 0.00 0.0% 0.267 0.267 0.267 0.00
Feb 12 2020 0.267 -0.023 -7.93% 0.285 0.285 0.265 2,748,495
Feb 11 2020 0.29 -0.02 -6.45% 0.31 0.31 0.285 536,889
Feb 10 2020 0.31 0.025 8.77% 0.295 0.325 0.29 904,297
Feb 07 2020 0.285 0.01 3.64% 0.275 0.29 0.265 1,076,535
Feb 06 2020 0.275 -0.03 -9.84% 0.29 0.295 0.265 1,794,209
Feb 05 2020 0.305 -0.02 -6.15% 0.325 0.325 0.297 1,052,418
Feb 04 2020 0.325 -0.085 -20.73% 0.34 0.345 0.315 1,084,587
Feb 03 2020 0.41 0.00 0.0% 0.41 0.41 0.41 0.00
Jan 31 2020 0.41 0.00 0.0% 0.41 0.41 0.405 118,060
Jan 30 2020 0.41 -0.015 -3.53% 0.415 0.415 0.41 65,422
Jan 29 2020 0.425 0.02 4.94% 0.415 0.43 0.405 411,657
Jan 28 2020 0.405 -0.01 -2.41% 0.415 0.415 0.405 144,886
Jan 24 2020 0.415 -0.01 -2.35% 0.42 0.42 0.41 230,493
Jan 23 2020 0.425 -0.005 -1.16% 0.425 0.43 0.425 81,684
Jan 22 2020 0.43 0.00 0.0% 0.425 0.43 0.425 97,652
Jan 21 2020 0.43 0.005 1.18% 0.43 0.435 0.42 370,308
Jan 20 2020 0.425 0.00 0.0% 0.42 0.425 0.42 89,531
Jan 17 2020 0.425 -0.01 -2.3% 0.43 0.435 0.42 219,334
Your Recent History
ASX
PGC
Paragon Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 16:45:42