Peak Resources Historical Data - PEKOC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peak Resources Limited PEKOC Australian Stock Exchange Ordinary Share AU0000017014 Warrants 14062020
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.012 0.012 0.012 0.012 0.012 11:51:47
more quote information »

PEKOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0120.0132100,000-0.003-20.0%
1 Month0.0130.020.0120.013604144,166-0.001-7.69%
3 Months0.0130.020.0120.013604144,166-0.001-7.69%
6 Months0.0130.0250.010.015245205,012-0.001-7.69%
1 Year0.0090.0250.0090.016561288,7590.00333.33%
3 Years0.0080.0250.000.013129435,2590.00450.0%
5 Years0.0080.0250.000.013129435,2590.00450.0%

PEKOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.012 0.00 0.0% 0.012 0.012 0.012 65,000
Dec 05 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 04 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 03 2019 0.012 -0.003 -20.0% 0.012 0.012 0.012 120,000
Dec 02 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Nov 29 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Nov 28 2019 0.015 0.001 7.14% 0.015 0.015 0.015 80,000
Nov 27 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 26 2019 0.014 0.001 7.69% 0.018 0.02 0.014 308,332
Nov 25 2019 0.013 0.00 0.0% 0.013 0.013 0.013 68,333
Nov 25 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 22 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 21 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 20 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 19 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 18 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 15 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 14 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 13 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 12 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 11 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 08 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Your Recent History
ASX
PEKOC
Peak Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:06:19