Peak Resources Historical Data - PEKOC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peak Resources Limited PEKOC Australian Stock Exchange Ordinary Share AU0000017014 Warrants 14062020
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.01 0.00 0.00 0.00 0.01 08:00:00
more quote information »

PEKOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0090.010279977,917-0.001-9.09%
1 Month0.0070.0120.0070.010044715,8330.00342.86%
3 Months0.0150.0150.0050.009367379,144-0.005-33.33%
6 Months0.0130.020.0050.009654345,273-0.003-23.08%
1 Year0.010.0250.0050.012856312,5170.000.0%
3 Years0.0080.0250.000.012206430,6130.00225.0%
5 Years0.0080.0250.000.012206430,6130.00225.0%

PEKOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 350,000
Feb 18 2020 0.01 0.00 0.0% 0.01 0.01 0.01 795,000
Feb 17 2020 0.01 -0.001 -9.09% 0.011 0.012 0.009 1,676,666
Feb 16 2020 0.011 0.001 10.0% 0.011 0.011 0.011 0.00
Feb 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 11 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 07 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Feb 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 31 2020 0.01 0.003 42.86% 0.01 0.01 0.01 83,333
Jan 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 29 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 28 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 24 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 23 2020 0.007 0.001 16.67% 0.007 0.007 0.007 300,000
Jan 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 21 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 416,660
Jan 21 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 20 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Your Recent History
ASX
PEKOC
Peak Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:26:18